South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	59.83	60.16	59.79	60.06	1,858,134	-0.14(-0.23%)
Aug 30, 2017	60.18	60.31	60.13	60.20	2,773,173	+0.09(+0.15%)
Aug 29, 2017	59.84	60.24	59.67	60.12	2,294,855	-0.50(-0.82%)
Aug 28, 2017	60.68	60.73	60.51	60.62	1,248,487	-0.18(-0.29%)
Aug 25, 2017	60.63	60.93	60.61	60.79	2,524,624	+0.39(+0.65%)
Aug 24, 2017	60.40	60.62	60.23	60.40	3,003,335	+0.42(+0.70%)
Aug 23, 2017	59.75	60.05	59.74	59.98	2,137,613	-0.12(-0.20%)
Aug 22, 2017	59.67	60.16	59.67	60.10	2,067,884	+0.94(+1.59%)
Aug 21, 2017	59.20	59.30	59.06	59.16	2,562,045	-0.01(-0.01%)
Aug 18, 2017	59.12	59.48	58.92	59.17	3,670,193	+0.60(+1.02%)
Aug 17, 2017	59.27	59.34	58.55	58.57	4,138,134	-0.80(-1.34%)
Aug 16, 2017	59.13	59.41	59.13	59.37	3,143,397	+0.05(+0.09%)
Aug 15, 2017	59.23	59.52	59.14	59.32	2,359,455	+0.28(+0.48%)
Aug 14, 2017	58.69	59.19	58.65	59.04	4,841,314	+1.12(+1.94%)
Aug 11, 2017	57.90	58.13	57.77	57.91	3,165,247	+0.18(+0.32%)
Aug 10, 2017	58.51	58.56	57.69	57.73	6,020,762	-1.46(-2.46%)
Aug 09, 2017	58.86	59.31	58.79	59.19	4,871,698	-1.18(-1.95%)
Aug 08, 2017	60.78	60.94	60.28	60.36	3,619,153	-0.52(-0.85%)
Aug 07, 2017	60.60	60.88	60.60	60.88	1,348,803	+0.19(+0.32%)
Aug 04, 2017	60.63	60.84	60.47	60.69	1,629,225	+0.44(+0.73%)
Aug 03, 2017	60.42	60.58	60.05	60.25	2,237,292	-1.26(-2.05%)
Aug 02, 2017	61.58	61.72	61.34	61.51	2,103,117	-0.11(-0.18%)
Aug 01, 2017	61.55	61.74	61.55	61.63	1,827,515	+0.48(+0.79%)
Jul 31, 2017	61.30	61.30	61.01	61.14	2,304,917	+0.05(+0.09%)
Jul 28, 2017	60.82	61.12	60.82	61.09	6,228,391	-1.18(-1.90%)
Jul 27, 2017	62.72	62.79	62.00	62.27	2,946,788	-0.51(-0.81%)
Jul 26, 2017	62.28	62.82	62.28	62.78	1,809,163	+0.34(+0.55%)
Jul 25, 2017	62.64	62.73	62.44	62.44	2,885,985	-0.41(-0.66%)
Jul 24, 2017	62.87	62.97	62.77	62.85	1,156,954	+0.17(+0.27%)
Jul 21, 2017	62.61	62.72	62.48	62.69	1,963,058	+0.45(+0.72%)
Jul 20, 2017	62.29	62.29	62.06	62.24	1,912,797	+0.21(+0.34%)
Jul 19, 2017	62.07	62.20	61.89	62.03	1,756,426	+0.22(+0.35%)
Jul 18, 2017	61.60	61.88	61.52	61.81	3,003,827	+0.39(+0.63%)
Jul 17, 2017	61.49	61.51	61.34	61.42	1,579,486	-0.36(-0.58%)
Jul 14, 2017		61.86	61.24	61.78	3,915,636	+1.16(+1.91%)
Jul 13, 2017	60.55	60.71	60.42	60.63	1,553,266	+0.36(+0.60%)
Jul 12, 2017	59.72	60.34	59.72	60.27	2,351,138	+1.04(+1.76%)
Jul 11, 2017	59.23	59.37	59.08	59.22	2,579,895	+0.11(+0.18%)
Jul 10, 2017	58.79	59.14	58.79	59.12	1,309,226	+0.39(+0.66%)
Jul 07, 2017	58.66	58.80	58.44	58.73	2,279,302	+0.35(+0.60%)
Jul 06, 2017	58.61	58.71	58.37	58.38	3,142,123	-0.67(-1.13%)
Jul 05, 2017	58.99	59.08	58.73	59.05	2,199,313	-0.43(-0.72%)
Jul 03, 2017	59.43	59.65	59.37	59.48	953,957	-0.01(-0.01%)
Jun 30, 2017	59.59	59.66	59.27	59.49	1,712,336	+0.41(+0.70%)
Jun 29, 2017	59.56	59.61	58.77	59.07	3,194,797	-0.72(-1.20%)
Jun 28, 2017	59.39	59.80	59.37	59.79	1,920,205	+0.37(+0.62%)
Jun 27, 2017	59.84	59.85	59.38	59.42	1,913,230	-0.56(-0.94%)
Jun 26, 2017	60.15	60.18	59.89	59.99	1,379,547	+0.30(+0.50%)
Jun 23, 2017	59.34	59.79	59.34	59.69	2,362,278	+0.52(+0.87%)
Jun 22, 2017	58.99	59.30	58.97	59.17	2,236,407	+0.54(+0.91%)
Jun 21, 2017	58.65	58.81	58.51	58.63	2,550,596	-0.04(-0.06%)
Jun 20, 2017	59.13	59.17	58.63	58.67	2,153,263	-0.69(-1.17%)
Jun 19, 2017	59.44	59.50	59.19	59.36	2,901,151	+0.35(+0.59%)
Jun 16, 2017	58.99	59.09	58.76	59.01	3,370,921	-0.11(-0.19%)
Jun 15, 2017	59.08	59.19	58.83	59.13	3,573,419	-0.99(-1.65%)
Jun 14, 2017	60.33	60.54	59.90	60.12	4,224,187	+0.34(+0.57%)
Jun 13, 2017	59.38	59.81	59.38	59.77	2,553,153	+0.80(+1.35%)
Jun 12, 2017	58.99	59.04	58.78	58.98	5,152,697	-0.62(-1.04%)
Jun 09, 2017	60.19	60.30	59.48	59.60	6,129,967	-0.31(-0.51%)
Jun 08, 2017	59.84	59.94	59.72	59.91	2,259,335	+0.41(+0.69%)
Jun 07, 2017	59.61	59.69	59.27	59.49	3,331,171	-0.60(-0.99%)
Jun 06, 2017	59.88	60.19	59.88	60.09	1,714,852	+0.00(+0.00%)
Jun 05, 2017	60.14	60.20	59.99	60.09	2,421,792	-0.14(-0.23%)
Jun 02, 2017	60.13	60.34	60.01	60.23	3,737,954	+0.81(+1.36%)