Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 42.37 43.19 42.37 42.74 1,031,831 +0.25(+0.59%)
Sep 28, 2017 42.52 42.59 42.16 42.49 942,573 +0.03(+0.06%)
Sep 27, 2017 41.95 42.78 41.83 42.46 1,488,420 +0.93(+2.25%)
Sep 26, 2017 41.17 41.75 41.14 41.53 728,401 +0.37(+0.91%)
Sep 25, 2017 40.99 41.28 40.70 41.16 793,578 +0.24(+0.60%)
Sep 22, 2017 41.11 41.11 40.78 40.91 614,054 -0.28(-0.68%)
Sep 21, 2017 40.70 41.30 40.70 41.19 1,165,738 +0.51(+1.24%)
Sep 20, 2017 40.31 40.76 40.04 40.69 801,468 +0.34(+0.84%)
Sep 19, 2017 40.37 40.70 40.22 40.35 1,370,399 -0.03(-0.06%)
Sep 18, 2017 40.01 40.56 39.92 40.37 1,818,727 +0.44(+1.11%)
Sep 15, 2017 39.64 39.93 39.44 39.93 5,488,592 +0.25(+0.64%)
Sep 14, 2017 40.46 40.46 39.61 39.68 1,443,968 -0.71(-1.75%)
Sep 13, 2017 39.93 40.46 39.88 40.38 1,435,039 +0.36(+0.89%)
Sep 12, 2017 39.15 40.11 39.04 40.02 1,486,829 +1.02(+2.61%)
Sep 11, 2017 38.42 39.32 38.32 39.00 1,547,310 +0.94(+2.47%)
Sep 08, 2017 37.74 38.21 37.74 38.06 1,546,754 +0.33(+0.88%)
Sep 07, 2017 38.80 38.80 37.69 37.73 1,823,214 -1.12(-2.87%)
Sep 06, 2017 38.75 39.01 38.56 38.85 1,278,755 +0.26(+0.68%)
Sep 05, 2017 39.20 39.26 38.44 38.59 1,515,840 -0.84(-2.12%)
Sep 01, 2017 39.19 39.61 39.09 39.42 937,200 +0.34(+0.87%)
Aug 31, 2017 39.35 39.50 39.03 39.08 1,174,353 -0.14(-0.36%)
Aug 30, 2017 38.88 39.29 38.86 39.22 1,375,893 +0.38(+0.99%)
Aug 29, 2017 38.78 38.95 38.27 38.84 1,978,100 -0.29(-0.73%)
Aug 28, 2017 39.41 39.45 39.04 39.13 1,185,050 -0.24(-0.60%)
Aug 25, 2017 39.08 39.51 39.08 39.36 1,461,438 +0.33(+0.85%)
Aug 24, 2017 39.08 39.22 38.84 39.03 1,487,040 +0.09(+0.22%)
Aug 23, 2017 38.80 39.19 38.80 38.94 2,439,379 -0.12(-0.31%)
Aug 22, 2017 39.17 39.29 38.92 39.07 1,612,850 +0.02(+0.04%)
Aug 21, 2017 38.96 39.20 38.75 39.05 1,322,606 +0.06(+0.16%)
Aug 18, 2017 38.81 39.38 38.66 38.99 1,548,275 -0.03(-0.07%)
Aug 17, 2017 39.95 40.06 38.92 39.01 1,805,785 -1.10(-2.74%)
Aug 16, 2017 40.76 40.96 39.81 40.11 2,372,874 -0.51(-1.27%)
Aug 15, 2017 40.91 41.04 40.59 40.63 1,188,574 -0.07(-0.17%)
Aug 14, 2017 40.70 40.93 40.61 40.70 1,185,130 +0.35(+0.86%)
Aug 11, 2017 40.45 40.57 40.13 40.35 2,996,451 -0.10(-0.24%)
Aug 10, 2017 40.89 41.00 40.42 40.44 2,254,268 -0.72(-1.76%)
Aug 09, 2017 41.07 41.20 40.87 41.17 1,470,441 -0.10(-0.23%)
Aug 08, 2017 41.26 41.69 41.09 41.26 1,126,891 -0.01(-0.02%)
Aug 07, 2017 41.24 41.38 41.13 41.27 843,915 +0.03(+0.06%)
Aug 04, 2017 41.48 41.68 41.14 41.24 1,065,235 -0.02(-0.04%)
Aug 03, 2017 41.50 41.56 41.16 41.26 1,101,942 -0.23(-0.57%)
Aug 02, 2017 41.50 41.67 41.28 41.50 1,139,688 -0.11(-0.27%)
Aug 01, 2017 41.64 41.65 41.26 41.61 1,382,653 +0.22(+0.52%)
Jul 31, 2017 41.70 41.70 41.26 41.39 1,549,768 -0.16(-0.40%)
Jul 28, 2017 41.62 41.69 41.18 41.56 1,447,191 -0.05(-0.13%)
Jul 27, 2017 41.83 41.83 41.37 41.61 2,994,286 -0.19(-0.46%)
Jul 26, 2017 42.23 42.49 41.75 41.80 1,946,382 -0.42(-0.99%)
Jul 25, 2017 43.32 43.39 41.77 42.22 2,529,341 -0.26(-0.61%)
Jul 24, 2017 42.56 42.81 42.35 42.48 1,770,249 -0.08(-0.18%)
Jul 21, 2017 42.83 43.22 42.41 42.56 1,565,665 -0.40(-0.93%)
Jul 20, 2017 43.15 43.41 42.90 42.96 1,358,363 -0.18(-0.42%)
Jul 19, 2017 43.13 43.42 42.92 43.14 1,132,782 +0.08(+0.18%)
Jul 18, 2017 43.12 43.12 42.62 43.06 1,438,272 +0.00(+0.00%)
Jul 17, 2017 42.77 43.32 42.68 43.06 2,265,428 +0.77(+1.83%)
Jul 14, 2017 41.99 42.39 41.83 42.29 1,702,167 -0.02(-0.04%)
Jul 13, 2017 42.52 42.70 42.14 42.30 2,146,285 -0.08(-0.18%)
Jul 12, 2017 42.26 42.59 42.16 42.38 1,499,347 +0.11(+0.27%)
Jul 11, 2017 42.45 42.69 42.22 42.27 1,500,172 -0.22(-0.51%)
Jul 10, 2017 42.52 42.80 42.35 42.49 1,894,818 -0.15(-0.35%)
Jul 07, 2017 42.76 43.14 42.61 42.63 1,444,904 -0.04(-0.10%)
Jul 06, 2017 43.43 43.58 42.61 42.68 1,938,989 -0.79(-1.82%)
Jul 05, 2017 43.60 43.75 43.15 43.47 2,380,875 -0.10(-0.24%)
Jul 03, 2017 42.57 43.78 42.53 43.57 1,178,220 +1.27(+3.00%)
Jun 30, 2017 42.29 42.46 41.83 42.30 1,753,602 +0.17(+0.39%)
Jun 29, 2017 42.78 43.03 41.76 42.14 2,002,053 -0.09(-0.21%)
Jun 28, 2017 42.23 42.58 42.22 42.23 2,059,626 +0.23(+0.56%)
Jun 27, 2017 42.36 42.66 41.88 41.99 2,102,293 -0.13(-0.31%)
Jun 26, 2017 41.61 42.24 41.53 42.12 1,475,893 +0.59(+1.42%)
Jun 23, 2017 41.79 41.83 41.37 41.53 2,028,641 -0.03(-0.08%)
Jun 22, 2017 41.45 41.70 41.30 41.57 1,502,318 +0.03(+0.08%)
Jun 21, 2017 42.21 42.43 41.43 41.53 1,561,835 -0.59(-1.40%)
Jun 20, 2017 42.11 42.56 41.92 42.12 1,760,750 -0.20(-0.47%)
Jun 19, 2017 42.18 42.74 42.16 42.32 2,604,586 +0.25(+0.60%)
Jun 16, 2017 41.38 42.10 41.25 42.07 5,771,651 +0.80(+1.94%)
Jun 15, 2017 40.93 41.70 40.85 41.27 3,767,851 +0.42(+1.02%)
Jun 14, 2017 40.28 40.91 40.00 40.85 2,636,325 +0.07(+0.17%)
Jun 13, 2017 40.65 40.87 40.29 40.78 2,271,511 +0.47(+1.16%)
Jun 12, 2017 40.06 40.78 40.05 40.31 2,668,143 +0.31(+0.78%)
Jun 09, 2017 39.45 40.18 39.39 40.00 2,309,783 +0.73(+1.86%)
Jun 08, 2017 38.66 39.32 38.48 39.27 2,563,696 +0.62(+1.60%)
Jun 07, 2017 39.11 39.14 38.66 38.66 1,818,918 -0.37(-0.96%)
Jun 06, 2017 38.61 39.11 38.47 39.03 2,562,337 +0.03(+0.09%)
Jun 05, 2017 38.55 39.31 38.49 38.99 4,341,871 +0.60(+1.56%)
Jun 02, 2017 38.81 38.96 38.23 38.39 8,163,010 -0.82(-2.08%)
Jun 01, 2017 39.32 39.47 38.88 39.21 3,741,985 +0.08(+0.20%)
May 31, 2017 39.28 39.28 38.34 39.13 5,790,108 -0.15(-0.38%)
May 30, 2017 39.78 39.83 39.20 39.28 3,202,153 -0.38(-0.96%)
May 26, 2017 40.61 40.70 39.58 39.66 9,255,685 -1.07(-2.62%)
May 25, 2017 40.91 41.26 40.56 40.73 9,650,224 -0.60(-1.45%)
May 24, 2017 41.22 41.41 41.17 41.33 11,924,942 +0.11(+0.27%)
May 23, 2017 41.17 41.35 41.06 41.22 14,984,124 +0.10(+0.25%)
May 22, 2017 40.95 41.14 40.84 41.11 6,072,287 +0.24(+0.60%)
May 19, 2017 40.64 40.94 40.61 40.87 6,217,959 +0.29(+0.71%)
May 18, 2017 40.37 40.83 40.34 40.58 3,769,086 +0.14(+0.34%)
May 17, 2017 40.71 41.07 40.38 40.44 7,543,091 -0.52(-1.27%)
May 16, 2017 41.17 41.21 40.93 40.97 3,576,219 -0.13(-0.32%)
May 15, 2017 40.81 41.13 40.78 41.10 3,015,499 +0.38(+0.94%)
May 12, 2017 40.48 40.73 40.40 40.71 3,625,622 +0.12(+0.30%)
May 11, 2017 40.67 40.84 40.48 40.59 5,409,262 -0.30(-0.72%)
May 10, 2017 40.46 40.99 40.38 40.89 5,266,861 +0.45(+1.12%)
May 09, 2017 40.69 40.72 40.38 40.44 5,504,643 -0.22(-0.53%)
May 08, 2017 40.36 40.65 40.20 40.65 2,055,965 +0.27(+0.66%)
May 05, 2017 40.40 40.47 40.16 40.38 1,432,584 +0.12(+0.30%)
May 04, 2017 40.84 40.96 40.11 40.26 6,323,043 -0.31(-0.77%)
May 03, 2017 40.27 40.73 40.10 40.57 2,704,577 +0.12(+0.30%)
May 02, 2017 40.10 40.48 39.86 40.45 3,862,465 +0.42(+1.04%)
May 01, 2017 40.25 40.44 39.99 40.04 3,694,143 -0.06(-0.15%)
Apr 28, 2017 39.81 40.28 39.65 40.10 5,473,224 +0.28(+0.70%)
Apr 27, 2017 40.31 41.04 39.74 39.82 15,152,720 +0.55(+1.39%)
Apr 26, 2017 39.65 39.81 39.10 39.28 2,529,397 +0.29(+0.76%)
Apr 25, 2017 38.99 39.33 38.57 38.98 3,481,740 +0.63(+1.65%)
Apr 24, 2017 38.53 38.66 38.25 38.35 4,312,302 +0.60(+1.58%)
Apr 21, 2017 37.80 37.96 37.53 37.75 1,842,750 -0.12(-0.32%)
Apr 20, 2017 37.55 38.00 37.50 37.87 2,743,421 +0.68(+1.84%)
Apr 19, 2017 37.38 37.70 37.09 37.19 1,963,666 +0.16(+0.42%)
Apr 18, 2017 37.22 37.48 36.80 37.03 2,758,418 -0.55(-1.45%)
Apr 17, 2017 37.24 37.63 37.09 37.58 1,856,480 +0.47(+1.26%)
Apr 13, 2017 37.35 37.69 36.92 37.11 1,715,726 -0.48(-1.27%)
Apr 12, 2017 37.71 37.93 37.45 37.59 1,557,288 -0.29(-0.75%)
Apr 11, 2017 37.69 38.00 37.41 37.87 2,159,089 +0.03(+0.09%)
Apr 10, 2017 37.67 38.14 37.54 37.84 2,380,009 +0.23(+0.62%)
Apr 07, 2017 37.51 37.89 37.39 37.60 2,301,243 -0.23(-0.62%)
Apr 06, 2017 37.30 37.99 37.11 37.84 2,361,392 +0.42(+1.13%)
Apr 05, 2017 38.41 38.61 37.30 37.41 3,748,793 -0.70(-1.84%)
Apr 04, 2017 37.13 38.20 36.93 38.12 4,947,313 +1.35(+3.67%)
Apr 03, 2017 37.39 37.41 36.54 36.76 2,266,089 -0.41(-1.09%)
Mar 31, 2017 37.46 37.46 37.05 37.17 2,336,560 -0.33(-0.88%)
Mar 30, 2017 36.44 37.59 36.31 37.50 2,571,752 +1.13(+3.12%)
Mar 29, 2017 36.29 36.61 36.12 36.37 1,584,008 -0.01(-0.02%)
Mar 28, 2017 35.56 36.61 35.43 36.38 1,902,034 +0.76(+2.14%)
Mar 27, 2017 34.60 35.65 34.21 35.61 2,014,068 -0.20(-0.56%)
Mar 24, 2017 35.48 35.92 35.17 35.81 2,338,309 +0.42(+1.20%)
Mar 23, 2017 35.02 35.80 34.92 35.39 1,771,463 +0.30(+0.86%)
Mar 22, 2017 34.66 35.32 34.20 35.09 2,296,381 +0.27(+0.77%)
Mar 21, 2017 36.59 36.74 34.77 34.82 2,965,138 -1.52(-4.19%)
Mar 20, 2017 36.38 36.51 36.18 36.34 1,412,857 -0.17(-0.47%)
Mar 17, 2017 36.52 36.67 36.19 36.51 4,798,399 -0.01(-0.02%)
Mar 16, 2017 36.25 36.53 36.16 36.52 2,817,451 +0.51(+1.42%)
Mar 15, 2017 36.10 36.34 35.99 36.01 2,417,495 +0.10(+0.27%)
Mar 14, 2017 35.80 36.00 35.76 35.92 1,466,140 -0.16(-0.43%)
Mar 13, 2017 36.36 36.51 35.98 36.07 1,453,520 -0.36(-1.00%)
Mar 10, 2017 36.88 37.00 36.10 36.44 1,268,184 -0.16(-0.45%)
Mar 09, 2017 36.74 37.10 36.56 36.60 1,052,476 +0.07(+0.19%)
Mar 08, 2017 37.04 37.13 36.49 36.53 2,481,010 -0.11(-0.31%)
Mar 07, 2017 37.11 37.15 36.61 36.64 1,738,023 -0.52(-1.40%)
Mar 06, 2017 37.11 37.27 36.81 37.16 1,983,708 -0.23(-0.60%)
Mar 03, 2017 37.44 37.80 37.26 37.39 2,085,100 +0.07(+0.19%)
Mar 02, 2017 38.01 38.03 37.30 37.32 1,977,982 -0.72(-1.89%)
Mar 01, 2017 37.92 38.18 37.79 38.04 2,378,275 +0.89(+2.40%)
Feb 28, 2017 36.93 37.39 36.88 37.15 1,672,046 -0.08(-0.21%)
Feb 27, 2017 37.02 37.24 36.87 37.22 1,804,371 +0.18(+0.49%)
Feb 24, 2017 36.60 37.08 36.41 37.04 1,922,231 -0.03(-0.07%)
Feb 23, 2017 37.54 37.75 36.86 37.07 2,793,782 -0.45(-1.20%)
Feb 22, 2017 37.93 37.96 37.50 37.52 1,688,235 -0.51(-1.34%)
Feb 21, 2017 38.01 38.18 37.72 38.03 1,913,628 +0.17(+0.46%)
Feb 17, 2017 37.86 37.86 37.86 0 +0.92(+2.48%)
Feb 16, 2017 37.14 37.40 36.71 36.94 4,953,672 -0.53(-1.41%)
Feb 15, 2017 37.32 37.51 37.18 37.47 1,291,367 +0.27(+0.72%)
Feb 14, 2017 36.80 37.27 36.59 37.20 1,621,864 +0.40(+1.08%)
Feb 13, 2017 36.76 37.11 36.69 36.80 1,146,383 +0.36(+0.97%)
Feb 10, 2017 36.47 36.54 36.22 36.44 1,086,058 +0.18(+0.50%)
Feb 09, 2017 35.76 36.29 35.56 36.26 1,587,130 +0.70(+1.97%)
Feb 08, 2017 35.47 35.74 34.90 35.56 2,953,254 -0.15(-0.41%)
Feb 07, 2017 36.53 36.56 35.67 35.71 1,749,002 -0.60(-1.66%)
Feb 06, 2017 36.64 36.99 36.23 36.31 1,729,765 -0.61(-1.66%)
Feb 03, 2017 35.89 36.98 35.78 36.92 3,548,897 +1.53(+4.31%)
Feb 02, 2017 34.74 35.44 34.57 35.40 3,351,055 +0.26(+0.74%)
Feb 01, 2017 35.75 36.27 35.02 35.14 2,339,347 -0.40(-1.12%)
Jan 31, 2017 36.07 36.65 34.57 35.54 3,588,328 -0.56(-1.55%)
Jan 30, 2017 36.24 36.24 35.74 36.10 2,146,986 -0.36(-0.99%)
Jan 27, 2017 36.84 36.99 36.45 36.46 1,236,770 -0.45(-1.22%)
Jan 26, 2017 37.46 37.48 36.74 36.91 1,626,706 -0.42(-1.13%)
Jan 25, 2017 37.10 37.36 36.88 37.33 1,756,762 +0.59(+1.60%)
Jan 24, 2017 36.26 36.92 36.01 36.74 936,655 +0.72(+1.99%)
Jan 23, 2017 36.18 36.27 35.66 36.03 1,418,225 -0.34(-0.93%)
Jan 20, 2017 36.36 36.68 36.25 36.36 1,377,422 +0.11(+0.31%)
Jan 19, 2017 36.60 36.71 36.15 36.25 851,847 -0.25(-0.69%)
Jan 18, 2017 35.91 36.55 35.46 36.50 2,279,489 +0.76(+2.12%)
Jan 17, 2017 36.71 36.74 35.59 35.74 2,465,977 -1.37(-3.70%)
Jan 13, 2017 37.11 37.11 37.11 0 +0.28(+0.77%)
Jan 12, 2017 36.80 37.06 36.55 36.83 1,222,236 -0.18(-0.49%)
Jan 11, 2017 37.00 37.23 36.71 37.01 1,204,215 -0.08(-0.21%)
Jan 10, 2017 37.06 37.45 36.92 37.09 950,835 -0.03(-0.09%)
Jan 09, 2017 37.22 37.34 36.87 37.12 877,597 -0.39(-1.03%)
Jan 06, 2017 37.49 37.65 37.15 37.51 838,307 +0.45(+1.21%)
Jan 05, 2017 37.79 37.83 36.70 37.06 977,811 -0.79(-2.07%)
Jan 04, 2017 37.02 37.95 36.96 37.85 1,337,967 +0.91(+2.45%)
Jan 03, 2017 37.51 37.93 36.83 36.94 1,820,491 +0.12(+0.33%)
Dec 30, 2016 36.82 36.82 36.82 0 -0.02(-0.05%)
Dec 29, 2016 37.22 37.43 36.69 36.84 1,010,973 -0.40(-1.07%)
Dec 28, 2016 37.84 37.87 37.18 37.24 3,287,017 -0.60(-1.57%)
Dec 27, 2016 37.81 37.93 37.52 37.83 694,248 +0.03(+0.07%)
Dec 23, 2016 37.80 37.80 37.80 0 +0.03(+0.07%)
Dec 22, 2016 37.76 37.79 37.52 37.78 2,316,873 +0.11(+0.30%)
Dec 21, 2016 37.78 37.78 37.27 37.67 874,800 -0.10(-0.27%)
Dec 20, 2016 37.20 37.79 37.03 37.77 1,334,481 +0.78(+2.10%)
Dec 19, 2016 37.26 37.51 36.61 36.99 1,502,535 -0.33(-0.88%)
Dec 16, 2016 37.73 37.79 37.07 37.32 4,766,280 -0.22(-0.57%)
Dec 15, 2016 36.95 37.66 36.89 37.54 2,481,098 +0.87(+2.38%)
Dec 14, 2016 36.68 37.56 36.50 36.67 2,121,491 -0.35(-0.96%)
Dec 13, 2016 36.83 37.06 36.50 37.02 1,726,513 +0.27(+0.73%)
Dec 12, 2016 36.94 37.23 36.46 36.75 1,628,773 -0.34(-0.91%)
Dec 09, 2016 36.99 37.18 36.48 37.09 1,302,249 +0.07(+0.19%)
Dec 08, 2016 37.17 37.49 36.91 37.02 2,037,691 +0.17(+0.47%)
Dec 07, 2016 36.80 36.93 36.58 36.85 2,217,817 +0.12(+0.33%)
Dec 06, 2016 36.39 36.89 36.25 36.73 1,801,047 +0.63(+1.74%)
Dec 05, 2016 36.08 36.45 36.01 36.10 1,532,127 +0.43(+1.21%)
Dec 02, 2016 35.47 35.78 35.28 35.67 1,321,752 +0.03(+0.10%)
Dec 01, 2016 35.57 35.98 35.48 35.63 2,272,793 +0.39(+1.10%)
Nov 30, 2016 35.24 35.61 35.18 35.24 1,756,948 +0.60(+1.72%)
Nov 29, 2016 34.90 34.96 34.60 34.65 979,300 -0.03(-0.07%)
Nov 28, 2016 35.31 35.46 34.62 34.67 1,555,366 -0.86(-2.43%)
Nov 25, 2016 35.49 35.62 35.33 35.54 655,697 +0.12(+0.34%)
Nov 23, 2016 35.42 35.42 35.42 0 +0.40(+1.13%)
Nov 22, 2016 35.41 35.50 34.85 35.02 1,204,715 -0.34(-0.95%)
Nov 21, 2016 35.48 35.56 35.09 35.35 1,888,128 +0.04(+0.12%)
Nov 18, 2016 35.27 35.48 35.07 35.31 2,435,948 -0.27(-0.75%)
Nov 17, 2016 34.81 35.85 34.81 35.58 2,974,728 +0.74(+2.13%)
Nov 16, 2016 34.52 34.94 34.26 34.84 3,040,945 +0.00(+0.00%)
Nov 15, 2016 34.03 34.84 33.84 34.84 3,240,687 +0.38(+1.10%)
Nov 14, 2016 33.56 34.60 33.52 34.46 4,111,570 +1.28(+3.85%)
Nov 11, 2016 32.89 33.37 32.67 33.18 4,442,678 +0.02(+0.05%)
Nov 10, 2016 33.02 34.51 32.72 33.16 7,265,484 +0.68(+2.10%)
Nov 09, 2016 31.90 32.74 31.52 32.48 5,304,472 +1.17(+3.75%)
Nov 08, 2016 31.14 31.60 30.83 31.31 1,757,310 -0.01(-0.03%)
Nov 07, 2016 31.50 31.82 31.21 31.32 2,862,481 +0.56(+1.82%)
Nov 04, 2016 30.73 31.31 30.59 30.76 3,245,809 +0.03(+0.08%)
Nov 03, 2016 30.67 31.18 30.54 30.73 2,553,244 +0.45(+1.47%)
Nov 02, 2016 30.72 30.73 30.19 30.29 1,998,424 -0.59(-1.92%)
Nov 01, 2016 31.30 31.48 30.55 30.88 2,321,386 -0.34(-1.07%)
Oct 31, 2016 31.06 31.49 31.02 31.21 4,567,228 +0.32(+1.03%)
Oct 28, 2016 31.40 31.45 30.81 30.90 2,681,824 -0.43(-1.37%)
Oct 27, 2016 31.33 31.59 30.93 31.33 2,604,502 +0.31(+1.00%)
Oct 26, 2016 30.61 31.18 30.55 31.02 5,037,914 +0.12(+0.39%)
Oct 25, 2016 30.45 31.29 30.29 30.90 6,706,314 -0.48(-1.53%)
Oct 24, 2016 31.02 31.64 30.78 31.38 7,673,157 +0.52(+1.70%)
Oct 21, 2016 30.84 31.03 30.64 30.85 2,400,264 -0.21(-0.69%)
Oct 20, 2016 31.27 31.45 30.90 31.07 3,059,183 -0.21(-0.66%)
Oct 19, 2016 31.62 31.72 31.13 31.27 2,775,898 -0.19(-0.60%)
Oct 18, 2016 31.50 31.54 30.87 31.46 2,379,675 +0.46(+1.47%)
Oct 17, 2016 31.18 31.28 30.91 31.01 1,382,020 -0.08(-0.25%)
Oct 14, 2016 31.46 31.48 30.90 31.09 2,199,996 +0.26(+0.84%)
Oct 13, 2016 30.90 30.95 30.22 30.83 3,510,645 -0.52(-1.64%)
Oct 12, 2016 31.46 31.53 31.07 31.34 2,222,955 -0.08(-0.25%)
Oct 11, 2016 31.84 31.96 31.09 31.42 2,975,580 -0.16(-0.52%)
Oct 10, 2016 31.94 31.94 31.37 31.58 4,150,831 -0.15(-0.46%)
Oct 07, 2016 32.55 32.63 31.08 31.73 9,754,977 +0.46(+1.46%)
Oct 06, 2016 31.24 31.38 30.82 31.27 1,112,050 +0.12(+0.39%)
Oct 05, 2016 31.33 31.69 31.15 31.15 2,051,683 +0.00(+0.00%)
Oct 04, 2016 31.19 31.40 30.98 31.15 1,605,171 +0.06(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.