Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	39.28	39.28	38.34	39.13	5,790,108	-0.15(-0.38%)
May 30, 2017	39.78	39.83	39.20	39.28	3,202,153	-0.38(-0.96%)
May 26, 2017	40.61	40.70	39.58	39.66	9,255,685	-1.07(-2.62%)
May 25, 2017	40.91	41.26	40.56	40.73	9,650,224	-0.60(-1.45%)
May 24, 2017	41.22	41.41	41.17	41.33	11,924,942	+0.11(+0.27%)
May 23, 2017	41.17	41.35	41.06	41.22	14,984,124	+0.10(+0.25%)
May 22, 2017	40.95	41.14	40.84	41.11	6,072,287	+0.24(+0.60%)
May 19, 2017	40.64	40.94	40.61	40.87	6,217,959	+0.29(+0.71%)
May 18, 2017	40.37	40.83	40.34	40.58	3,769,086	+0.14(+0.34%)
May 17, 2017	40.71	41.07	40.38	40.44	7,543,091	-0.52(-1.27%)
May 16, 2017	41.17	41.21	40.93	40.97	3,576,219	-0.13(-0.32%)
May 15, 2017	40.81	41.13	40.78	41.10	3,015,499	+0.38(+0.94%)
May 12, 2017	40.48	40.73	40.40	40.71	3,625,622	+0.12(+0.30%)
May 11, 2017	40.67	40.84	40.48	40.59	5,409,262	-0.30(-0.72%)
May 10, 2017	40.46	40.99	40.38	40.89	5,266,861	+0.45(+1.12%)
May 09, 2017	40.69	40.72	40.38	40.44	5,504,643	-0.22(-0.53%)
May 08, 2017	40.36	40.65	40.20	40.65	2,055,965	+0.27(+0.66%)
May 05, 2017	40.40	40.47	40.16	40.38	1,432,584	+0.12(+0.30%)
May 04, 2017	40.84	40.96	40.11	40.26	6,323,043	-0.31(-0.77%)
May 03, 2017	40.27	40.73	40.10	40.57	2,704,577	+0.12(+0.30%)
May 02, 2017	40.10	40.48	39.86	40.45	3,862,465	+0.42(+1.04%)
May 01, 2017	40.25	40.44	39.99	40.04	3,694,143	-0.06(-0.15%)
Apr 28, 2017	39.81	40.28	39.65	40.10	5,473,224	+0.28(+0.70%)
Apr 27, 2017	40.31	41.04	39.74	39.82	15,152,720	+0.55(+1.39%)
Apr 26, 2017	39.65	39.81	39.10	39.28	2,529,397	+0.29(+0.76%)
Apr 25, 2017	38.99	39.33	38.57	38.98	3,481,740	+0.63(+1.65%)
Apr 24, 2017	38.53	38.66	38.25	38.35	4,312,302	+0.60(+1.58%)
Apr 21, 2017	37.80	37.96	37.53	37.75	1,842,750	-0.12(-0.32%)
Apr 20, 2017	37.55	38.00	37.50	37.87	2,743,421	+0.68(+1.84%)
Apr 19, 2017	37.38	37.70	37.09	37.19	1,963,666	+0.16(+0.42%)
Apr 18, 2017	37.22	37.48	36.80	37.03	2,758,418	-0.55(-1.45%)
Apr 17, 2017	37.24	37.63	37.09	37.58	1,856,480	+0.47(+1.26%)
Apr 13, 2017	37.35	37.69	36.92	37.11	1,715,726	-0.48(-1.27%)
Apr 12, 2017	37.71	37.93	37.45	37.59	1,557,288	-0.29(-0.75%)
Apr 11, 2017	37.69	38.00	37.41	37.87	2,159,089	+0.03(+0.09%)
Apr 10, 2017	37.67	38.14	37.54	37.84	2,380,009	+0.23(+0.62%)
Apr 07, 2017	37.51	37.89	37.39	37.60	2,301,243	-0.23(-0.62%)
Apr 06, 2017	37.30	37.99	37.11	37.84	2,361,392	+0.42(+1.13%)
Apr 05, 2017	38.41	38.61	37.30	37.41	3,748,793	-0.70(-1.84%)
Apr 04, 2017	37.13	38.20	36.93	38.12	4,947,313	+1.35(+3.67%)
Apr 03, 2017	37.39	37.41	36.54	36.76	2,266,089	-0.41(-1.09%)
Mar 31, 2017	37.46	37.46	37.05	37.17	2,336,560	-0.33(-0.88%)
Mar 30, 2017	36.44	37.59	36.31	37.50	2,571,752	+1.13(+3.12%)
Mar 29, 2017	36.29	36.61	36.12	36.37	1,584,008	-0.01(-0.02%)
Mar 28, 2017	35.56	36.61	35.43	36.38	1,902,034	+0.76(+2.14%)
Mar 27, 2017	34.60	35.65	34.21	35.61	2,014,068	-0.20(-0.56%)
Mar 24, 2017	35.48	35.92	35.17	35.81	2,338,309	+0.42(+1.20%)
Mar 23, 2017	35.02	35.80	34.92	35.39	1,771,463	+0.30(+0.86%)
Mar 22, 2017	34.66	35.32	34.20	35.09	2,296,381	+0.27(+0.77%)
Mar 21, 2017	36.59	36.74	34.77	34.82	2,965,138	-1.52(-4.19%)
Mar 20, 2017	36.38	36.51	36.18	36.34	1,412,857	-0.17(-0.47%)
Mar 17, 2017	36.52	36.67	36.19	36.51	4,798,399	-0.01(-0.02%)
Mar 16, 2017	36.25	36.53	36.16	36.52	2,817,451	+0.51(+1.42%)
Mar 15, 2017	36.10	36.34	35.99	36.01	2,417,495	+0.10(+0.27%)
Mar 14, 2017	35.80	36.00	35.76	35.92	1,466,140	-0.16(-0.43%)
Mar 13, 2017	36.36	36.51	35.98	36.07	1,453,520	-0.36(-1.00%)
Mar 10, 2017	36.88	37.00	36.10	36.44	1,268,184	-0.16(-0.45%)
Mar 09, 2017	36.74	37.10	36.56	36.60	1,052,476	+0.07(+0.19%)
Mar 08, 2017	37.04	37.13	36.49	36.53	2,481,010	-0.11(-0.31%)
Mar 07, 2017	37.11	37.15	36.61	36.64	1,738,023	-0.52(-1.40%)
Mar 06, 2017	37.11	37.27	36.81	37.16	1,983,708	-0.23(-0.60%)
Mar 03, 2017	37.44	37.80	37.26	37.39	2,085,100	+0.07(+0.19%)
Mar 02, 2017	38.01	38.03	37.30	37.32	1,977,982	-0.72(-1.89%)
Mar 01, 2017	37.92	38.18	37.79	38.04	2,378,275	+0.89(+2.40%)
Feb 28, 2017	36.93	37.39	36.88	37.15	1,672,046	-0.08(-0.21%)
Feb 27, 2017	37.02	37.24	36.87	37.22	1,804,371	+0.18(+0.49%)
Feb 24, 2017	36.60	37.08	36.41	37.04	1,922,231	-0.03(-0.07%)
Feb 23, 2017	37.54	37.75	36.86	37.07	2,793,782	-0.45(-1.20%)
Feb 22, 2017	37.93	37.96	37.50	37.52	1,688,235	-0.51(-1.34%)
Feb 21, 2017	38.01	38.18	37.72	38.03	1,913,628	+0.17(+0.46%)
Feb 17, 2017		37.86	37.86	37.86	0	+0.92(+2.48%)
Feb 16, 2017	37.14	37.40	36.71	36.94	4,953,672	-0.53(-1.41%)
Feb 15, 2017	37.32	37.51	37.18	37.47	1,291,367	+0.27(+0.72%)
Feb 14, 2017	36.80	37.27	36.59	37.20	1,621,864	+0.40(+1.08%)
Feb 13, 2017	36.76	37.11	36.69	36.80	1,146,383	+0.36(+0.97%)
Feb 10, 2017	36.47	36.54	36.22	36.44	1,086,058	+0.18(+0.50%)
Feb 09, 2017	35.76	36.29	35.56	36.26	1,587,130	+0.70(+1.97%)
Feb 08, 2017	35.47	35.74	34.90	35.56	2,953,254	-0.15(-0.41%)
Feb 07, 2017	36.53	36.56	35.67	35.71	1,749,002	-0.60(-1.66%)
Feb 06, 2017	36.64	36.99	36.23	36.31	1,729,765	-0.61(-1.66%)
Feb 03, 2017	35.89	36.98	35.78	36.92	3,548,897	+1.53(+4.31%)
Feb 02, 2017	34.74	35.44	34.57	35.40	3,351,055	+0.26(+0.74%)
Feb 01, 2017	35.75	36.27	35.02	35.14	2,339,347	-0.40(-1.12%)
Jan 31, 2017	36.07	36.65	34.57	35.54	3,588,328	-0.56(-1.55%)
Jan 30, 2017	36.24	36.24	35.74	36.10	2,146,986	-0.36(-0.99%)
Jan 27, 2017	36.84	36.99	36.45	36.46	1,236,770	-0.45(-1.22%)
Jan 26, 2017	37.46	37.48	36.74	36.91	1,626,706	-0.42(-1.13%)
Jan 25, 2017	37.10	37.36	36.88	37.33	1,756,762	+0.59(+1.60%)
Jan 24, 2017	36.26	36.92	36.01	36.74	936,655	+0.72(+1.99%)
Jan 23, 2017	36.18	36.27	35.66	36.03	1,418,225	-0.34(-0.93%)
Jan 20, 2017	36.36	36.68	36.25	36.36	1,377,422	+0.11(+0.31%)
Jan 19, 2017	36.60	36.71	36.15	36.25	851,847	-0.25(-0.69%)
Jan 18, 2017	35.91	36.55	35.46	36.50	2,279,489	+0.76(+2.12%)
Jan 17, 2017	36.71	36.74	35.59	35.74	2,465,977	-1.37(-3.70%)
Jan 13, 2017		37.11	37.11	37.11	0	+0.28(+0.77%)
Jan 12, 2017	36.80	37.06	36.55	36.83	1,222,236	-0.18(-0.49%)
Jan 11, 2017	37.00	37.23	36.71	37.01	1,204,215	-0.08(-0.21%)
Jan 10, 2017	37.06	37.45	36.92	37.09	950,835	-0.03(-0.09%)
Jan 09, 2017	37.22	37.34	36.87	37.12	877,597	-0.39(-1.03%)
Jan 06, 2017	37.49	37.65	37.15	37.51	838,307	+0.45(+1.21%)
Jan 05, 2017	37.79	37.83	36.70	37.06	977,811	-0.79(-2.07%)
Jan 04, 2017	37.02	37.95	36.96	37.85	1,337,967	+0.91(+2.45%)
Jan 03, 2017	37.51	37.93	36.83	36.94	1,820,491	+0.12(+0.33%)
Dec 30, 2016		36.82	36.82	36.82	0	-0.02(-0.05%)
Dec 29, 2016	37.22	37.43	36.69	36.84	1,010,973	-0.40(-1.07%)
Dec 28, 2016	37.84	37.87	37.18	37.24	3,287,017	-0.60(-1.57%)
Dec 27, 2016	37.81	37.93	37.52	37.83	694,248	+0.03(+0.07%)
Dec 23, 2016		37.80	37.80	37.80	0	+0.03(+0.07%)
Dec 22, 2016	37.76	37.79	37.52	37.78	2,316,873	+0.11(+0.30%)
Dec 21, 2016	37.78	37.78	37.27	37.67	874,800	-0.10(-0.27%)
Dec 20, 2016	37.20	37.79	37.03	37.77	1,334,481	+0.78(+2.10%)
Dec 19, 2016	37.26	37.51	36.61	36.99	1,502,535	-0.33(-0.88%)
Dec 16, 2016	37.73	37.79	37.07	37.32	4,766,280	-0.22(-0.57%)
Dec 15, 2016	36.95	37.66	36.89	37.54	2,481,098	+0.87(+2.38%)
Dec 14, 2016	36.68	37.56	36.50	36.67	2,121,491	-0.35(-0.96%)
Dec 13, 2016	36.83	37.06	36.50	37.02	1,726,513	+0.27(+0.73%)
Dec 12, 2016	36.94	37.23	36.46	36.75	1,628,773	-0.34(-0.91%)
Dec 09, 2016	36.99	37.18	36.48	37.09	1,302,249	+0.07(+0.19%)
Dec 08, 2016	37.17	37.49	36.91	37.02	2,037,691	+0.17(+0.47%)
Dec 07, 2016	36.80	36.93	36.58	36.85	2,217,817	+0.12(+0.33%)
Dec 06, 2016	36.39	36.89	36.25	36.73	1,801,047	+0.63(+1.74%)
Dec 05, 2016	36.08	36.45	36.01	36.10	1,532,127	+0.43(+1.21%)
Dec 02, 2016	35.47	35.78	35.28	35.67	1,321,752	+0.03(+0.10%)
Dec 01, 2016	35.57	35.98	35.48	35.63	2,272,793	+0.39(+1.10%)
Nov 30, 2016	35.24	35.61	35.18	35.24	1,756,948	+0.60(+1.72%)
Nov 29, 2016	34.90	34.96	34.60	34.65	979,300	-0.03(-0.07%)
Nov 28, 2016	35.31	35.46	34.62	34.67	1,555,366	-0.86(-2.43%)
Nov 25, 2016	35.49	35.62	35.33	35.54	655,697	+0.12(+0.34%)
Nov 23, 2016		35.42	35.42	35.42	0	+0.40(+1.13%)
Nov 22, 2016	35.41	35.50	34.85	35.02	1,204,715	-0.34(-0.95%)
Nov 21, 2016	35.48	35.56	35.09	35.35	1,888,128	+0.04(+0.12%)
Nov 18, 2016	35.27	35.48	35.07	35.31	2,435,948	-0.27(-0.75%)
Nov 17, 2016	34.81	35.85	34.81	35.58	2,974,728	+0.74(+2.13%)
Nov 16, 2016	34.52	34.94	34.26	34.84	3,040,945	+0.00(+0.00%)
Nov 15, 2016	34.03	34.84	33.84	34.84	3,240,687	+0.38(+1.10%)
Nov 14, 2016	33.56	34.60	33.52	34.46	4,111,570	+1.28(+3.85%)
Nov 11, 2016	32.89	33.37	32.67	33.18	4,442,678	+0.02(+0.05%)
Nov 10, 2016	33.02	34.51	32.72	33.16	7,265,484	+0.68(+2.10%)
Nov 09, 2016	31.90	32.74	31.52	32.48	5,304,472	+1.17(+3.75%)
Nov 08, 2016	31.14	31.60	30.83	31.31	1,757,310	-0.01(-0.03%)
Nov 07, 2016	31.50	31.82	31.21	31.32	2,862,481	+0.56(+1.82%)
Nov 04, 2016	30.73	31.31	30.59	30.76	3,245,809	+0.03(+0.08%)
Nov 03, 2016	30.67	31.18	30.54	30.73	2,553,244	+0.45(+1.47%)
Nov 02, 2016	30.72	30.73	30.19	30.29	1,998,424	-0.59(-1.92%)
Nov 01, 2016	31.30	31.48	30.55	30.88	2,321,386	-0.34(-1.07%)
Oct 31, 2016	31.06	31.49	31.02	31.21	4,567,228	+0.32(+1.03%)
Oct 28, 2016	31.40	31.45	30.81	30.90	2,681,824	-0.43(-1.37%)
Oct 27, 2016	31.33	31.59	30.93	31.33	2,604,502	+0.31(+1.00%)
Oct 26, 2016	30.61	31.18	30.55	31.02	5,037,914	+0.12(+0.39%)
Oct 25, 2016	30.45	31.29	30.29	30.90	6,706,314	-0.48(-1.53%)
Oct 24, 2016	31.02	31.64	30.78	31.38	7,673,157	+0.52(+1.70%)
Oct 21, 2016	30.84	31.03	30.64	30.85	2,400,264	-0.21(-0.69%)
Oct 20, 2016	31.27	31.45	30.90	31.07	3,059,183	-0.21(-0.66%)
Oct 19, 2016	31.62	31.72	31.13	31.27	2,775,898	-0.19(-0.60%)
Oct 18, 2016	31.50	31.54	30.87	31.46	2,379,675	+0.46(+1.47%)
Oct 17, 2016	31.18	31.28	30.91	31.01	1,382,020	-0.08(-0.25%)
Oct 14, 2016	31.46	31.48	30.90	31.09	2,199,996	+0.26(+0.84%)
Oct 13, 2016	30.90	30.95	30.22	30.83	3,510,645	-0.52(-1.64%)
Oct 12, 2016	31.46	31.53	31.07	31.34	2,222,955	-0.08(-0.25%)
Oct 11, 2016	31.84	31.96	31.09	31.42	2,975,580	-0.16(-0.52%)
Oct 10, 2016	31.94	31.94	31.37	31.58	4,150,831	-0.15(-0.46%)
Oct 07, 2016	32.55	32.63	31.08	31.73	9,754,977	+0.46(+1.46%)
Oct 06, 2016	31.24	31.38	30.82	31.27	1,112,050	+0.12(+0.39%)
Oct 05, 2016	31.33	31.69	31.15	31.15	2,051,683	+0.00(+0.00%)
Oct 04, 2016	31.19	31.40	30.98	31.15	1,605,171	+0.06(+0.19%)
Oct 03, 2016	30.98	31.28	30.88	31.09	919,986	-0.09(-0.30%)
Sep 30, 2016	31.20	31.44	30.66	31.19	2,112,283	+0.47(+1.54%)
Sep 29, 2016	31.15	31.56	30.36	30.72	1,370,970	-0.62(-1.97%)
Sep 28, 2016	30.72	31.34	30.60	31.33	1,494,305	+0.85(+2.79%)
Sep 27, 2016	30.14	30.64	30.05	30.48	1,248,717	+0.21(+0.71%)
Sep 26, 2016	30.67	30.79	30.11	30.27	1,824,816	-0.69(-2.22%)
Sep 23, 2016	30.49	31.34	30.49	30.96	1,652,490	+0.22(+0.73%)
Sep 22, 2016	30.52	30.83	30.35	30.73	1,396,431	+0.29(+0.96%)
Sep 21, 2016	30.34	30.47	29.98	30.44	1,609,984	+0.54(+1.81%)
Sep 20, 2016	30.35	30.36	29.87	29.90	824,487	-0.20(-0.66%)
Sep 19, 2016	30.11	30.32	29.79	30.10	1,956,384	+0.19(+0.63%)
Sep 16, 2016	30.11	30.18	29.54	29.91	4,311,383	-0.47(-1.56%)
Sep 15, 2016	30.02	30.48	29.98	30.38	984,499	+0.34(+1.14%)
Sep 14, 2016	30.36	30.61	29.86	30.04	2,080,172	-0.40(-1.30%)
Sep 13, 2016	30.63	30.66	30.08	30.43	1,277,784	-0.64(-2.05%)
Sep 12, 2016	30.45	31.15	29.94	31.07	1,290,694	+0.33(+1.06%)
Sep 09, 2016	31.00	31.33	30.71	30.74	1,128,813	-0.33(-1.05%)
Sep 08, 2016	31.18	31.30	30.90	31.07	1,054,678	-0.06(-0.19%)
Sep 07, 2016	30.59	31.20	30.48	31.13	1,109,549	+0.44(+1.43%)
Sep 06, 2016	31.25	31.39	30.49	30.69	2,096,150	-0.57(-1.81%)
Sep 02, 2016	31.33	31.26	31.26	31.26	768,172	+0.09(+0.28%)
Sep 01, 2016	31.82	31.94	30.91	31.17	919,784	-0.52(-1.63%)
Aug 31, 2016	31.49	31.72	31.10	31.69	1,680,246	+0.24(+0.76%)
Aug 30, 2016	31.03	31.45	31.13	31.45	914,272	+0.42(+1.36%)
Aug 29, 2016	30.90	31.33	30.85	31.03	1,171,522	+0.21(+0.70%)
Aug 26, 2016	30.93	31.19	30.54	30.81	1,629,081	-0.07(-0.22%)
Aug 25, 2016	30.96	31.21	30.84	30.88	1,272,472	-0.20(-0.64%)
Aug 24, 2016	31.27	31.50	30.99	31.08	1,145,880	-0.15(-0.47%)
Aug 23, 2016	31.16	31.56	31.10	31.22	1,291,543	+0.17(+0.55%)
Aug 22, 2016	30.73	31.06	30.48	31.05	1,226,383	+0.27(+0.89%)
Aug 19, 2016	30.66	30.82	30.44	30.78	731,836	-0.03(-0.11%)
Aug 18, 2016	30.68	30.99	30.68	30.81	1,124,087	+0.07(+0.22%)
Aug 17, 2016	30.47	31.89	30.47	30.74	3,188,897	+0.70(+2.35%)
Aug 16, 2016	30.13	30.41	29.95	30.04	1,094,539	-0.22(-0.74%)
Aug 15, 2016	29.75	30.30	29.68	30.26	1,490,629	+0.58(+1.94%)
Aug 12, 2016	29.36	29.78	29.26	29.68	1,540,063	+0.07(+0.23%)
Aug 11, 2016	29.61	29.87	29.43	29.62	1,552,769	+0.07(+0.23%)
Aug 10, 2016	29.96	30.05	29.49	29.55	1,718,814	-0.49(-1.63%)
Aug 09, 2016	30.00	30.21	29.92	30.04	911,410	+0.00(+0.00%)
Aug 08, 2016	30.16	30.39	29.98	30.04	1,266,371	-0.03(-0.11%)
Aug 05, 2016	29.21	30.07	29.18	30.07	1,729,706	+1.22(+4.24%)
Aug 04, 2016	28.86	29.15	28.74	28.85	1,107,795	-0.09(-0.30%)
Aug 03, 2016	28.65	29.06	28.65	28.93	1,254,413	+0.30(+1.05%)
Aug 02, 2016	29.11	29.17	28.55	28.63	1,967,577	-0.57(-1.96%)
Aug 01, 2016	29.57	29.86	29.12	29.21	1,778,185	-0.36(-1.22%)
Jul 29, 2016	29.53	29.81	29.39	29.57	2,072,070	-0.15(-0.52%)
Jul 28, 2016	29.10	29.86	28.15	29.72	2,980,684	+0.32(+1.08%)
Jul 27, 2016	29.50	29.69	29.16	29.40	3,263,188	-0.03(-0.09%)
Jul 26, 2016	29.65	29.66	29.31	29.43	3,486,906	-0.24(-0.81%)
Jul 25, 2016	29.94	30.01	29.58	29.67	1,393,666	-0.30(-1.00%)
Jul 22, 2016	29.83	29.99	29.65	29.97	1,464,096	+0.19(+0.63%)
Jul 21, 2016	29.74	30.02	29.64	29.78	2,821,530	-0.07(-0.23%)
Jul 20, 2016	29.99	30.03	29.59	29.85	1,789,324	+0.01(+0.03%)
Jul 19, 2016	29.54	29.97	29.42	29.84	1,985,866	+0.17(+0.58%)
Jul 18, 2016	29.79	30.05	29.65	29.67	2,785,801	-0.17(-0.57%)
Jul 15, 2016	29.56	29.93	29.23	29.84	2,732,311	+0.46(+1.57%)
Jul 14, 2016	29.64	29.88	29.31	29.38	3,056,189	+0.29(+1.00%)
Jul 13, 2016	28.90	29.16	28.66	29.09	2,350,269	+0.21(+0.71%)
Jul 12, 2016	28.86	29.17	28.74	28.88	2,393,500	+0.50(+1.75%)
Jul 11, 2016	28.16	28.48	27.98	28.39	1,935,525	+0.55(+1.97%)
Jul 08, 2016	27.45	28.32	26.99	27.84	2,246,778	+0.85(+3.14%)
Jul 07, 2016	26.38	27.09	26.35	26.99	1,589,952	+0.64(+2.43%)
Jul 06, 2016	25.93	26.48	25.67	26.35	1,560,210	+0.12(+0.46%)
Jul 05, 2016	26.67	26.71	25.92	26.23	1,790,503	-0.73(-2.70%)
Jul 01, 2016	26.90	26.96	26.96	26.96	2,114,290	-0.34(-1.25%)
Jun 30, 2016	26.80	27.31	26.07	27.30	2,683,787	+1.06(+4.04%)
Jun 29, 2016	25.56	26.35	25.40	26.24	1,982,625	+1.08(+4.28%)
Jun 28, 2016	24.92	25.22	24.55	25.16	1,998,876	+0.82(+3.37%)
Jun 27, 2016	25.13	25.24	24.24	24.34	3,450,822	-1.45(-5.64%)
Jun 24, 2016	25.71	26.19	25.41	25.79	5,055,644	-1.75(-6.34%)
Jun 23, 2016	27.21	27.54	27.18	27.54	1,568,518	+0.84(+3.14%)
Jun 22, 2016	26.80	27.11	26.64	26.70	874,987	-0.09(-0.32%)
Jun 21, 2016	27.08	27.12	26.25	26.79	1,263,683	-0.13(-0.48%)
Jun 20, 2016	26.93	27.31	26.85	26.91	1,936,184	+0.59(+2.24%)
Jun 17, 2016	26.58	26.86	26.23	26.32	3,637,322	-0.24(-0.90%)
Jun 16, 2016	26.45	26.64	25.86	26.56	2,103,500	-0.17(-0.64%)
Jun 15, 2016	26.65	27.27	26.38	26.73	1,683,546	+0.26(+0.97%)
Jun 14, 2016	27.31	27.57	26.27	26.48	1,817,879	-1.04(-3.76%)
Jun 13, 2016	27.62	28.28	27.45	27.51	1,223,519	-0.48(-1.71%)
Jun 10, 2016	28.45	28.54	27.92	27.99	1,130,165	-0.97(-3.34%)
Jun 09, 2016	29.15	29.15	28.57	28.96	1,238,675	-0.48(-1.63%)
Jun 08, 2016	29.37	29.79	29.28	29.44	1,235,839	+0.05(+0.17%)
Jun 07, 2016	29.55	29.70	29.28	29.39	1,419,674	-0.09(-0.29%)
Jun 06, 2016	28.82	29.69	28.74	29.47	1,828,407	+0.68(+2.35%)
Jun 03, 2016	28.80	28.82	27.83	28.80	1,590,572	-0.42(-1.43%)
Jun 02, 2016	29.05	29.27	28.82	29.22	918,538	+0.08(+0.26%)