Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.05	43.05	43.05	0	-0.53(-1.22%)
Dec 28, 2017	43.41	43.58	43.14	43.58	651,193	+0.31(+0.73%)
Dec 27, 2017	43.66	43.66	43.17	43.27	349,944	-0.44(-1.00%)
Dec 26, 2017	44.07	44.30	43.56	43.71	257,618	-0.32(-0.73%)
Dec 22, 2017	43.76	44.04	43.51	44.03	899,355	+0.60(+1.39%)
Dec 21, 2017	43.44	43.75	43.38	43.43	768,186	+0.28(+0.65%)
Dec 20, 2017	43.73	43.73	42.80	43.15	764,529	-0.21(-0.48%)
Dec 19, 2017	43.98	43.98	43.34	43.36	1,231,043	-0.30(-0.68%)
Dec 18, 2017	43.87	44.18	43.58	43.65	1,174,967	+0.12(+0.28%)
Dec 15, 2017	43.18	43.93	42.92	43.53	2,170,828	+0.56(+1.30%)
Dec 14, 2017	44.03	44.05	42.73	42.97	1,299,845	-1.03(-2.34%)
Dec 13, 2017	45.19	45.21	43.94	44.00	1,171,685	-1.04(-2.31%)
Dec 12, 2017	44.76	45.24	44.51	45.05	2,497,001	+0.38(+0.86%)
Dec 11, 2017	43.72	44.67	43.72	44.66	1,818,288	+1.08(+2.47%)
Dec 08, 2017	43.44	43.69	42.77	43.58	1,015,934	+0.47(+1.10%)
Dec 07, 2017	42.91	43.36	42.54	43.11	951,768	+0.13(+0.31%)
Dec 06, 2017	43.39	43.44	42.93	42.98	865,053	-0.48(-1.11%)
Dec 05, 2017	44.16	44.23	43.31	43.46	974,299	-0.76(-1.72%)
Dec 04, 2017	44.00	44.77	43.93	44.22	1,106,930	+0.92(+2.12%)
Dec 01, 2017	43.48	43.93	43.15	43.30	1,475,675	-0.28(-0.64%)
Nov 30, 2017	43.69	44.17	43.32	43.58	1,763,296	+0.10(+0.24%)
Nov 29, 2017	42.85	43.92	42.78	43.48	1,753,297	+0.82(+1.93%)
Nov 28, 2017	41.63	42.73	41.36	42.66	1,506,496	+1.02(+2.46%)
Nov 27, 2017	41.77	42.05	41.63	41.63	558,009	-0.14(-0.33%)
Nov 24, 2017	42.07	42.09	41.77	41.77	461,716	-0.15(-0.35%)
Nov 22, 2017	41.72	42.23	41.72	41.92	802,288	+0.29(+0.69%)
Nov 21, 2017	42.67	42.74	41.62	41.63	1,051,498	-0.89(-2.10%)
Nov 20, 2017	41.83	42.56	41.73	42.53	1,567,365	+0.75(+1.80%)
Nov 17, 2017	41.07	41.88	41.03	41.77	855,782	+0.63(+1.53%)
Nov 16, 2017	41.39	41.58	41.05	41.14	974,376	+0.02(+0.04%)
Nov 15, 2017	41.46	41.56	40.87	41.13	1,396,305	-0.71(-1.69%)
Nov 14, 2017	39.89	42.01	39.89	41.84	3,203,034	+1.69(+4.20%)
Nov 13, 2017	38.86	40.27	38.73	40.15	1,925,537	+1.07(+2.73%)
Nov 10, 2017	39.48	39.66	39.07	39.08	601,030	-0.34(-0.87%)
Nov 09, 2017	39.17	39.56	39.12	39.42	1,509,373	-0.17(-0.44%)
Nov 08, 2017	39.19	39.68	39.01	39.60	1,359,038	+0.24(+0.60%)
Nov 07, 2017	40.00	40.22	39.05	39.36	1,278,914	-0.68(-1.70%)
Nov 06, 2017	39.84	40.26	39.75	40.04	828,068	+0.06(+0.15%)
Nov 03, 2017	40.17	40.22	39.86	39.98	933,470	-0.39(-0.97%)
Nov 02, 2017	40.40	40.59	40.01	40.37	886,607	+0.04(+0.11%)
Nov 01, 2017	40.89	40.98	40.24	40.33	637,826	-0.30(-0.73%)
Oct 31, 2017	41.03	41.19	40.63	40.63	819,927	-0.39(-0.96%)
Oct 30, 2017	41.51	41.62	40.96	41.02	643,759	-0.67(-1.61%)
Oct 27, 2017	40.95	41.71	40.87	41.69	844,834	+0.57(+1.38%)
Oct 26, 2017	40.30	41.26	40.30	41.12	1,166,052	+0.60(+1.48%)
Oct 25, 2017	40.99	41.03	40.19	40.52	2,000,402	-0.88(-2.13%)
Oct 24, 2017	43.48	43.52	41.33	41.40	2,712,759	-1.66(-3.86%)
Oct 23, 2017	43.58	43.83	42.99	43.07	1,300,778	-0.43(-0.98%)
Oct 20, 2017	43.11	43.74	43.11	43.49	1,126,379	+0.55(+1.28%)
Oct 19, 2017	42.25	42.96	42.25	42.94	989,460	+0.25(+0.59%)
Oct 18, 2017	42.97	43.00	42.68	42.69	1,366,997	-0.03(-0.08%)
Oct 17, 2017	43.09	43.23	42.68	42.73	1,721,794	-0.15(-0.35%)
Oct 16, 2017	42.86	43.28	42.73	42.87	1,369,261	+0.00(+0.00%)
Oct 13, 2017	43.11	43.18	42.45	42.87	982,061	-0.35(-0.81%)
Oct 12, 2017	43.09	43.27	42.91	43.22	1,093,223	+0.14(+0.32%)
Oct 11, 2017	42.89	43.09	42.61	43.08	741,330	+0.08(+0.18%)
Oct 10, 2017	42.59	43.20	42.50	43.00	708,746	+0.49(+1.15%)
Oct 09, 2017	43.14	43.14	42.44	42.52	831,591	-0.51(-1.17%)
Oct 06, 2017	42.94	43.23	42.85	43.02	889,388	-0.01(-0.02%)
Oct 05, 2017	42.25	43.38	42.14	43.03	1,129,056	+0.84(+1.98%)
Oct 04, 2017	42.52	42.66	42.19	42.19	834,525	-0.37(-0.88%)
Oct 03, 2017	42.87	43.01	42.39	42.57	808,174	-0.30(-0.71%)