American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	51.83	52.18	51.69	51.84	6,377,449	-0.12(-0.22%)
Mar 30, 2017	51.26	52.23	51.22	51.96	5,667,670	+0.66(+1.30%)
Mar 29, 2017	51.15	51.39	51.08	51.30	6,466,336	-0.07(-0.15%)
Mar 28, 2017	50.40	51.69	50.34	51.37	7,816,466	+0.77(+1.53%)
Mar 27, 2017	49.94	50.76	49.73	50.60	7,995,090	+0.04(+0.08%)
Mar 24, 2017	51.07	51.30	50.19	50.56	10,195,699	-0.38(-0.75%)
Mar 23, 2017	50.91	51.40	50.82	50.94	8,302,508	+0.08(+0.16%)
Mar 22, 2017	51.14	51.34	50.74	50.85	8,932,448	-0.43(-0.84%)
Mar 21, 2017	52.05	52.05	51.12	51.29	8,799,462	-0.51(-0.98%)
Mar 20, 2017	51.66	52.18	51.39	51.79	5,535,298	-0.04(-0.08%)
Mar 17, 2017	52.02	52.35	51.51	51.83	19,819,374	-0.41(-0.78%)
Mar 16, 2017	52.44	52.71	52.13	52.24	6,245,569	-0.27(-0.51%)
Mar 15, 2017	52.39	52.64	52.22	52.51	7,059,818	+0.29(+0.56%)
Mar 14, 2017	52.11	52.33	51.83	52.22	6,179,035	-0.25(-0.47%)
Mar 13, 2017	51.46	52.59	51.33	52.47	10,028,718	+0.35(+0.67%)
Mar 10, 2017	52.29	52.38	51.94	52.12	6,058,495	-0.11(-0.21%)
Mar 09, 2017	53.32	53.50	52.01	52.22	10,365,965	-0.19(-0.36%)
Mar 08, 2017	52.75	52.92	52.29	52.41	7,098,650	-0.01(-0.02%)
Mar 07, 2017	52.62	52.68	51.77	52.42	9,859,016	-0.27(-0.52%)
Mar 06, 2017	52.71	52.89	52.36	52.70	6,421,507	-0.36(-0.69%)
Mar 03, 2017	52.76	53.17	52.69	53.06	5,615,860	+0.26(+0.50%)
Mar 02, 2017	53.36	53.48	52.75	52.79	8,270,941	-0.60(-1.13%)