Skip to main content

American International Group (NY: AIG )

78.17 -0.17 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 50.27 50.27 50.27 0 -0.35(-0.70%)
Dec 28, 2017 50.37 50.64 50.15 50.62 2,812,573 +0.39(+0.77%)
Dec 27, 2017 50.02 50.25 49.94 50.23 3,367,678 +0.09(+0.19%)
Dec 26, 2017 49.96 50.45 49.94 50.14 2,795,711 +0.10(+0.20%)
Dec 22, 2017 50.85 50.93 49.87 50.04 5,056,627 -0.65(-1.28%)
Dec 21, 2017 50.83 51.19 50.64 50.69 5,710,932 +0.07(+0.13%)
Dec 20, 2017 50.49 50.74 50.27 50.62 5,188,173 +0.19(+0.37%)
Dec 19, 2017 50.62 50.68 50.41 50.44 4,532,917 +0.17(+0.34%)
Dec 18, 2017 50.34 50.66 50.05 50.27 6,673,888 +0.16(+0.32%)
Dec 15, 2017 49.25 50.21 49.25 50.11 10,011,825 +1.08(+2.20%)
Dec 14, 2017 49.78 49.91 48.81 49.03 8,190,686 -0.73(-1.46%)
Dec 13, 2017 50.56 50.56 49.71 49.75 6,319,241 -0.81(-1.60%)
Dec 12, 2017 50.56 50.75 50.34 50.56 4,331,666 +0.12(+0.23%)
Dec 11, 2017 50.08 50.47 49.96 50.45 4,934,468 +0.24(+0.47%)
Dec 08, 2017 50.31 50.34 49.94 50.21 4,031,090 -0.03(-0.07%)
Dec 07, 2017 50.47 50.65 50.13 50.24 4,255,757 -0.14(-0.27%)
Dec 06, 2017 50.14 50.83 50.14 50.38 5,045,631 +0.42(+0.84%)
Dec 05, 2017 49.72 50.30 49.45 49.96 5,811,540 +0.23(+0.46%)
Dec 04, 2017 50.71 50.76 49.55 49.73 6,929,897 -0.52(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.