Skip to main content

American International Group (NY: AIG )

78.17 -0.17 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 53.51 53.83 52.93 53.11 7,496,588 -0.52(-0.97%)
Jan 30, 2017 53.68 53.68 52.91 53.63 6,231,356 -0.26(-0.49%)
Jan 27, 2017 54.54 54.58 53.71 53.89 6,791,783 -0.67(-1.23%)
Jan 26, 2017 54.55 54.87 54.17 54.56 5,879,654 +0.25(+0.46%)
Jan 25, 2017 54.31 54.60 54.07 54.31 8,227,034 +0.18(+0.34%)
Jan 24, 2017 54.41 54.49 54.00 54.13 7,884,141 +0.01(+0.02%)
Jan 23, 2017 54.97 54.98 54.08 54.12 6,897,948 -0.87(-1.58%)
Jan 20, 2017 54.78 55.74 54.76 54.99 10,976,218 +0.21(+0.38%)
Jan 19, 2017 54.92 55.08 54.51 54.78 5,331,895 +0.04(+0.08%)
Jan 18, 2017 54.82 54.93 54.43 54.74 5,994,448 +0.15(+0.27%)
Jan 17, 2017 54.30 54.88 54.10 54.59 6,237,778 -0.24(-0.44%)
Jan 13, 2017 54.83 54.83 54.83 0 +0.08(+0.15%)
Jan 12, 2017 55.01 55.05 54.34 54.75 6,726,218 -0.58(-1.05%)
Jan 11, 2017 55.24 55.59 54.81 55.33 5,753,583 -0.21(-0.37%)
Jan 10, 2017 54.88 55.76 54.76 55.54 5,992,741 +0.68(+1.24%)
Jan 09, 2017 55.11 55.26 54.60 54.86 5,257,598 -0.36(-0.64%)
Jan 06, 2017 55.01 55.43 54.70 55.21 6,780,726 +1.00(+1.84%)
Jan 05, 2017 54.39 54.60 53.66 54.21 4,970,735 -0.31(-0.56%)
Jan 04, 2017 54.12 54.72 53.95 54.52 5,952,477 +0.70(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.