American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.50	53.82	52.92	53.09	7,498,480	-0.52(-0.97%)
Jan 30, 2017	53.66	53.66	52.89	53.61	6,232,929	-0.26(-0.49%)
Jan 27, 2017	54.53	54.57	53.70	53.88	6,793,496	-0.67(-1.23%)
Jan 26, 2017	54.54	54.86	54.16	54.55	5,881,138	+0.25(+0.46%)
Jan 25, 2017	54.30	54.59	54.06	54.30	8,229,110	+0.18(+0.34%)
Jan 24, 2017	54.40	54.47	53.98	54.12	7,886,130	+0.01(+0.02%)
Jan 23, 2017	54.96	54.97	54.07	54.11	6,899,689	-0.87(-1.58%)
Jan 20, 2017	54.77	55.73	54.74	54.98	10,978,988	+0.21(+0.38%)
Jan 19, 2017	54.90	55.07	54.50	54.77	5,333,240	+0.04(+0.08%)
Jan 18, 2017	54.81	54.92	54.41	54.73	5,995,961	+0.15(+0.27%)
Jan 17, 2017	54.28	54.87	54.08	54.58	6,239,352	-0.24(-0.44%)
Jan 13, 2017		54.82	54.82	54.82	0	+0.08(+0.15%)
Jan 12, 2017	54.99	55.03	54.32	54.74	6,727,915	-0.58(-1.05%)
Jan 11, 2017	55.22	55.58	54.79	55.31	5,755,035	-0.21(-0.37%)
Jan 10, 2017	54.87	55.74	54.74	55.52	5,994,253	+0.68(+1.24%)
Jan 09, 2017	55.10	55.25	54.59	54.84	5,258,925	-0.36(-0.64%)
Jan 06, 2017	55.00	55.42	54.69	55.20	6,782,438	+1.00(+1.84%)
Jan 05, 2017	54.37	54.59	53.65	54.20	4,971,989	-0.31(-0.56%)
Jan 04, 2017	54.11	54.70	53.93	54.51	5,953,979	+0.70(+1.31%)