Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	41.32	41.76	41.25	41.36	2,253,915	+0.13(+0.31%)
Jun 29, 2017	41.86	42.29	40.96	41.24	3,586,311	-0.71(-1.70%)
Jun 28, 2017	42.24	42.43	41.79	41.95	1,721,844	+0.01(+0.02%)
Jun 27, 2017	42.43	42.61	41.83	41.94	2,123,470	-0.72(-1.69%)
Jun 26, 2017	42.65	42.93	42.51	42.66	1,200,219	+0.17(+0.39%)
Jun 23, 2017	42.81	42.96	42.45	42.50	3,248,788	-0.29(-0.69%)
Jun 22, 2017	43.08	43.24	42.75	42.79	2,095,288	-0.12(-0.28%)
Jun 21, 2017	43.42	43.46	42.79	42.91	2,091,925	-0.45(-1.04%)
Jun 20, 2017	43.46	43.67	43.20	43.36	2,192,760	-0.12(-0.27%)
Jun 19, 2017	43.88	43.88	43.22	43.48	2,835,422	-0.18(-0.42%)
Jun 16, 2017	44.96	44.96	43.54	43.66	3,301,001	-1.51(-3.35%)
Jun 15, 2017	45.13	45.26	44.88	45.18	1,271,550	-0.02(-0.05%)
Jun 14, 2017	45.42	45.58	45.10	45.20	1,396,646	+0.02(+0.04%)
Jun 13, 2017	45.14	45.25	44.72	45.19	925,635	+0.06(+0.14%)
Jun 12, 2017	44.80	45.29	44.73	45.12	1,645,466	+0.28(+0.62%)
Jun 09, 2017	44.98	45.04	44.73	44.84	1,642,773	-0.10(-0.21%)
Jun 08, 2017		45.59	44.89	44.94	1,559,340	-0.55(-1.20%)
Jun 07, 2017	45.57	45.80	45.46	45.49	1,750,265	-0.17(-0.38%)
Jun 06, 2017	45.57	45.73	45.46	45.66	2,418,124	+0.07(+0.16%)
Jun 05, 2017	45.63	45.84	45.35	45.59	2,491,076	-0.20(-0.43%)
Jun 02, 2017	46.13	46.26	45.72	45.79	2,573,486	-0.18(-0.40%)
Jun 01, 2017	45.80	45.97	45.66	45.97	2,295,407	+0.25(+0.54%)
May 31, 2017	45.96	45.96	45.45	45.73	4,207,595	-0.18(-0.40%)
May 30, 2017	46.53	46.62	45.72	45.91	1,904,138	-0.86(-1.83%)
May 26, 2017	46.73	46.91	46.49	46.76	1,902,858	+0.10(+0.22%)
May 25, 2017	46.36	46.68	45.73	46.66	2,343,563	+0.36(+0.77%)
May 24, 2017	46.13	46.34	45.95	46.30	2,793,190	+0.21(+0.45%)
May 23, 2017	45.67	46.28	45.41	46.10	3,606,282	+0.50(+1.10%)
May 22, 2017	44.24	45.93	44.20	45.60	4,044,554	+1.36(+3.07%)
May 19, 2017	43.39	44.50	42.91	44.24	3,959,877	-0.92(-2.04%)
May 18, 2017	45.43	45.61	45.03	45.16	3,255,026	-0.37(-0.82%)
May 17, 2017	45.30	45.62	44.95	45.53	2,118,205	+0.24(+0.53%)
May 16, 2017	45.65	45.89	45.26	45.30	1,798,090	-0.30(-0.66%)
May 15, 2017	45.36	45.64	45.30	45.60	1,889,876	+0.21(+0.47%)
May 12, 2017	45.65	45.77	45.23	45.38	1,654,435	-0.33(-0.73%)
May 11, 2017	45.48	45.73	45.21	45.72	1,174,935	+0.11(+0.24%)
May 10, 2017	45.42	45.64	45.25	45.61	1,394,890	+0.26(+0.58%)
May 09, 2017	45.76	45.89	45.26	45.34	1,512,108	-0.54(-1.18%)
May 08, 2017	45.57	46.19	45.53	45.88	2,031,528	+0.36(+0.78%)
May 05, 2017	45.57	45.64	45.28	45.53	857,445	+0.13(+0.28%)
May 04, 2017	45.11	46.00	45.03	45.40	1,943,577	+0.34(+0.76%)
May 03, 2017	45.28	45.28	44.80	45.06	1,744,734	-0.08(-0.18%)
May 02, 2017	45.23	45.33	44.96	45.14	1,469,276	+0.04(+0.09%)
May 01, 2017	45.71	45.71	45.10	45.10	941,843	-0.54(-1.18%)
Apr 28, 2017	45.21	45.78	45.09	45.64	1,921,175	+0.34(+0.75%)
Apr 27, 2017	45.62	45.66	45.22	45.30	911,939	-0.23(-0.51%)
Apr 26, 2017	45.66	45.71	45.26	45.53	1,314,494	-0.15(-0.33%)
Apr 25, 2017	45.98	46.03	45.64	45.68	1,780,959	-0.31(-0.67%)
Apr 24, 2017	45.80	46.16	45.64	45.99	1,615,869	+0.50(+1.10%)
Apr 21, 2017	45.45	45.73	45.42	45.49	1,461,513	-0.12(-0.26%)
Apr 20, 2017	45.38	45.70	44.90	45.61	1,788,560	+0.17(+0.38%)
Apr 19, 2017	45.34	45.53	45.15	45.43	1,361,389	+0.07(+0.16%)
Apr 18, 2017	44.86	45.56	44.86	45.36	1,459,595	+0.48(+1.06%)
Apr 17, 2017	44.63	44.92	44.56	44.88	2,458,741	+0.36(+0.80%)
Apr 13, 2017	45.16	45.31	44.53	44.53	1,529,957	-0.71(-1.56%)
Apr 12, 2017	44.86	45.33	44.70	45.23	2,535,467	+0.31(+0.69%)
Apr 11, 2017	44.75	44.92	44.58	44.92	1,609,064	+0.11(+0.25%)
Apr 10, 2017	44.50	44.98	44.46	44.81	1,936,385	+0.35(+0.78%)
Apr 07, 2017	44.74	44.88	44.46	44.46	2,542,858	-0.14(-0.32%)
Apr 06, 2017	44.65	44.73	44.44	44.61	1,380,515	-0.14(-0.32%)
Apr 05, 2017	44.75	45.22	44.61	44.75	2,188,105	-0.01(-0.02%)
Apr 04, 2017	44.71	44.91	44.47	44.76	1,648,637	-0.09(-0.19%)