Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	74.88	75.96	74.65	75.54	3,346,189	+1.06(+1.42%)
Jul 28, 2017	74.38	74.63	73.47	74.48	3,609,605	+0.15(+0.20%)
Jul 27, 2017	75.32	75.34	73.98	74.34	3,290,205	-0.80(-1.06%)
Jul 26, 2017	76.42	76.46	75.05	75.13	2,856,673	-1.21(-1.58%)
Jul 25, 2017	77.14	77.32	75.97	76.34	3,727,387	-0.03(-0.03%)
Jul 24, 2017	76.72	76.75	75.97	76.37	4,459,513	-0.72(-0.93%)
Jul 21, 2017	74.83	77.35	74.11	77.09	11,050,694	+6.07(+8.55%)
Jul 20, 2017	71.19	71.43	70.16	71.01	5,665,539	-0.32(-0.45%)
Jul 19, 2017	71.84	71.87	70.80	71.34	3,613,414	-0.17(-0.23%)
Jul 18, 2017	71.64	71.77	70.98	71.50	1,532,091	-0.53(-0.73%)
Jul 17, 2017	72.24	72.40	71.78	72.03	2,193,295	-0.29(-0.40%)
Jul 14, 2017	71.74	72.63	71.16	72.32	2,242,992	-0.08(-0.11%)
Jul 13, 2017	72.10	72.56	71.90	72.40	1,872,424	+0.34(+0.47%)
Jul 12, 2017	71.00	72.21	70.69	72.06	2,826,294	+1.02(+1.43%)
Jul 11, 2017	71.95	72.02	70.83	71.04	3,130,606	-0.89(-1.23%)
Jul 10, 2017	72.21	72.30	71.85	71.92	2,723,707	-0.39(-0.55%)
Jul 07, 2017	72.46	72.48	71.81	72.32	1,865,550	+0.34(+0.48%)
Jul 06, 2017	72.16	72.70	71.83	71.98	4,012,984	-0.52(-0.71%)
Jul 05, 2017	73.10	73.47	71.99	72.49	3,289,391	-0.75(-1.03%)