Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	60.94	61.98	60.39	61.21	562,107	+0.42(+0.69%)
Mar 30, 2017	59.45	60.92	59.45	60.79	324,758	+1.34(+2.26%)
Mar 29, 2017	58.78	59.75	58.26	59.45	237,389	+0.59(+1.00%)
Mar 28, 2017	56.98	58.97	56.83	58.86	450,550	+1.28(+2.22%)
Mar 27, 2017	54.99	57.94	54.58	57.58	333,511	+0.27(+0.47%)
Mar 24, 2017	57.75	58.47	56.45	57.31	601,270	+0.22(+0.39%)
Mar 23, 2017	56.20	58.22	55.71	57.09	510,042	+0.95(+1.69%)
Mar 22, 2017	55.78	56.49	54.63	56.14	577,276	+0.02(+0.04%)
Mar 21, 2017	62.11	62.23	56.10	56.13	823,908	-5.01(-8.19%)
Mar 20, 2017	61.90	62.13	60.64	61.13	313,841	-0.92(-1.49%)
Mar 17, 2017	61.62	62.43	60.58	62.06	353,500	+0.94(+1.54%)
Mar 16, 2017	61.84	62.14	60.93	61.11	342,630	+0.07(+0.12%)
Mar 15, 2017	59.30	61.42	58.90	61.04	320,448	+2.69(+4.60%)
Mar 14, 2017	58.47	58.66	57.09	58.35	269,393	-0.98(-1.65%)
Mar 13, 2017	58.58	59.90	58.58	59.33	246,787	+0.47(+0.80%)
Mar 10, 2017	59.34	59.34	57.51	58.87	437,237	+0.76(+1.32%)
Mar 09, 2017	58.75	59.61	57.55	58.10	360,649	-0.71(-1.22%)
Mar 08, 2017	60.64	61.08	58.72	58.82	405,621	-1.15(-1.92%)
Mar 07, 2017	60.84	61.26	59.82	59.97	336,852	-1.27(-2.08%)
Mar 06, 2017	61.38	61.59	60.34	61.24	380,962	-1.29(-2.06%)
Mar 03, 2017	62.76	63.57	61.56	62.52	370,434	-0.24(-0.38%)
Mar 02, 2017	64.85	64.92	62.53	62.77	371,582	-2.20(-3.38%)
Mar 01, 2017	64.07	65.57	63.86	64.96	629,080	+3.49(+5.68%)
Feb 28, 2017	63.79	63.79	61.47	61.47	466,309	-3.08(-4.77%)
Feb 27, 2017	62.37	64.55	62.14	64.55	514,093	+1.81(+2.88%)
Feb 24, 2017	61.09	62.74	60.91	62.74	262,260	-0.04(-0.06%)
Feb 23, 2017	64.58	64.58	61.52	62.78	527,803	-1.23(-1.92%)
Feb 22, 2017	64.56	64.60	63.55	64.01	338,120	-0.88(-1.36%)
Feb 21, 2017	63.74	65.01	63.74	64.89	417,637	+1.46(+2.30%)
Feb 17, 2017		63.43	63.43	63.43	0	+0.01(+0.01%)
Feb 16, 2017	63.88	64.28	62.22	63.42	416,023	-0.57(-0.89%)
Feb 15, 2017	62.13	64.28	62.06	63.99	502,498	+1.05(+1.67%)
Feb 14, 2017	61.73	63.15	61.40	62.94	432,170	+0.64(+1.03%)
Feb 13, 2017	62.98	63.51	62.05	62.30	413,493	+0.44(+0.71%)
Feb 10, 2017	61.62	62.40	60.96	61.86	799,302	+1.39(+2.29%)
Feb 09, 2017	58.39	60.88	58.39	60.47	944,845	+2.44(+4.20%)
Feb 08, 2017	57.59	58.25	56.62	58.03	471,050	-0.34(-0.57%)
Feb 07, 2017	59.17	59.92	57.73	58.37	436,085	-0.67(-1.14%)
Feb 06, 2017	59.80	60.35	58.59	59.04	307,567	-1.11(-1.84%)
Feb 03, 2017	59.31	60.60	58.81	60.15	467,788	+2.34(+4.05%)
Feb 02, 2017	58.48	58.96	57.45	57.81	213,335	-0.62(-1.06%)
Feb 01, 2017	59.73	60.49	57.75	58.43	512,151	+0.06(+0.10%)
Jan 31, 2017	56.67	58.82	56.22	58.37	347,350	+1.08(+1.89%)
Jan 30, 2017	58.42	58.42	55.93	57.28	599,024	-2.45(-4.09%)
Jan 27, 2017	60.44	60.83	59.00	59.73	246,633	-0.64(-1.06%)
Jan 26, 2017	61.14	61.40	60.03	60.37	351,407	-0.74(-1.21%)
Jan 25, 2017	60.83	61.46	60.77	61.11	541,569	+1.74(+2.92%)
Jan 24, 2017	57.40	59.82	57.24	59.37	408,335	+2.56(+4.50%)
Jan 23, 2017	56.96	57.81	55.88	56.82	268,995	-0.62(-1.07%)
Jan 20, 2017	57.14	58.04	56.82	57.43	319,097	+0.84(+1.48%)
Jan 19, 2017	58.53	58.81	55.93	56.59	250,089	-1.52(-2.61%)
Jan 18, 2017	57.96	58.18	56.97	58.11	221,532	+0.60(+1.05%)
Jan 17, 2017	59.14	59.20	57.19	57.51	368,609	-2.56(-4.26%)
Jan 13, 2017		60.07	60.07	60.07	0	+1.39(+2.37%)
Jan 12, 2017	59.84	59.93	56.57	58.68	488,170	-1.39(-2.31%)
Jan 11, 2017	59.95	60.69	58.95	60.06	332,307	+0.20(+0.33%)
Jan 10, 2017	58.43	60.16	58.17	59.87	381,459	+1.75(+3.01%)
Jan 09, 2017	59.09	59.32	57.81	58.12	388,650	-1.12(-1.89%)
Jan 06, 2017	60.32	60.62	59.24	59.24	301,528	-0.70(-1.16%)
Jan 05, 2017	61.77	61.89	59.06	59.93	366,288	-2.25(-3.62%)
Jan 04, 2017	59.86	62.36	59.86	62.18	400,219	+2.98(+5.04%)