S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	30.42	30.47	30.39	30.46	2,721	-0.04(-0.15%)
Jun 29, 2017	30.26	30.57	30.26	30.51	3,554	+0.26(+0.86%)
Jun 28, 2017	30.34	30.36	30.23	30.25	6,465	-0.30(-1.00%)
Jun 27, 2017	30.28	30.55	30.28	30.55	3,285	+0.28(+0.92%)
Jun 26, 2017	30.17	30.28	30.17	30.28	9,788	-0.01(-0.03%)
Jun 23, 2017	30.37	30.37	30.28	30.28	6,328	-0.08(-0.27%)
Jun 22, 2017	30.29	30.37	30.27	30.37	6,706	+0.05(+0.18%)
Jun 21, 2017	30.28	30.33	30.28	30.31	15,301	-0.03(-0.09%)
Jun 20, 2017	30.23	30.34	30.23	30.34	8,953	+0.23(+0.77%)
Jun 19, 2017	30.30	30.30	30.11	30.11	4,844	-0.28(-0.91%)
Jun 16, 2017	30.40	30.44	30.39	30.39	5,645	+0.03(+0.09%)
Jun 15, 2017	30.46	30.46	30.36	30.36	2,957	+0.01(+0.03%)
Jun 14, 2017	30.33	30.39	30.29	30.35	7,848	+0.18(+0.59%)
Jun 13, 2017	30.34	30.36	30.17	30.17	4,715	-0.25(-0.82%)
Jun 12, 2017	30.43	30.52	30.42	30.42	6,702	-0.02(-0.06%)
Jun 09, 2017	30.30	30.60	30.24	30.44	3,166	+0.05(+0.18%)
Jun 08, 2017	30.41	30.41	30.37	30.39	2,214	+0.02(+0.06%)
Jun 07, 2017	30.36	30.46	30.36	30.37	7,934	-0.08(-0.26%)
Jun 06, 2017	30.38	30.45	30.36	30.45	3,134	+0.13(+0.41%)
Jun 05, 2017	30.39	30.39	30.31	30.32	7,611	+0.02(+0.06%)
Jun 02, 2017	30.39	30.44	30.30	30.30	22,833	-0.02(-0.06%)
Jun 01, 2017	30.56	30.60	30.32	30.32	8,401	-0.36(-1.17%)
May 31, 2017	30.63	30.75	30.63	30.68	10,518	+0.06(+0.20%)
May 30, 2017	30.66	30.68	30.62	30.62	9,173	+0.02(+0.06%)
May 26, 2017	30.64	30.64	30.60	30.60	7,483	-0.04(-0.15%)
May 25, 2017	30.67	30.67	30.60	30.64	15,962	-0.10(-0.32%)
May 24, 2017	30.77	30.83	30.74	30.74	11,210	-0.08(-0.26%)
May 23, 2017	30.82	30.89	30.82	30.82	9,294	-0.10(-0.32%)
May 22, 2017	30.93	30.98	30.88	30.92	15,732	-0.12(-0.38%)
May 19, 2017	31.15	31.15	31.04	31.04	5,181	-0.21(-0.66%)
May 18, 2017	31.46	31.46	31.13	31.25	19,376	-0.15(-0.49%)
May 17, 2017	31.15	31.40	31.04	31.40	17,764	+0.57(+1.86%)
May 16, 2017	30.77	30.87	30.77	30.82	3,773	+0.02(+0.06%)
May 15, 2017	30.97	30.97	30.80	30.81	7,933	-0.18(-0.58%)
May 12, 2017	30.97	30.99	30.97	30.99	1,244	+0.07(+0.23%)
May 11, 2017	31.03	31.05	30.90	30.91	6,363	+0.10(+0.32%)
May 10, 2017	30.90	30.90	30.82	30.82	11,273	-0.04(-0.15%)
May 09, 2017	30.90	30.92	30.82	30.86	16,615	+0.00(+0.00%)
May 08, 2017	30.90	30.94	30.86	30.86	9,286	-0.01(-0.03%)
May 05, 2017	30.99	30.99	30.87	30.87	21,434	-0.12(-0.38%)
May 04, 2017	31.04	31.10	30.98	30.99	8,567	-0.05(-0.17%)
May 03, 2017	31.11	31.11	31.04	31.04	1,681	+0.04(+0.12%)
May 02, 2017	30.99	31.04	30.99	31.00	631	+0.00(+0.00%)