Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.07	10.14	10.07	10.14	769,199	+0.07(+0.65%)
Jul 28, 2017	10.02	10.08	10.02	10.07	525,151	+0.06(+0.58%)
Jul 27, 2017	10.01	10.04	10.00	10.02	556,820	-0.02(-0.22%)
Jul 26, 2017	9.994	10.06	9.994	10.04	882,895	+0.04(+0.36%)
Jul 25, 2017	10.01	10.02	9.994	10.00	581,408	-0.01(-0.14%)
Jul 24, 2017	10.04	10.04	10.00	10.02	575,614	-0.01(-0.07%)
Jul 21, 2017	10.04	10.04	10.02	10.02	506,147	+0.00(+0.00%)
Jul 20, 2017	10.02	10.04	10.00	10.02	478,408	+0.01(+0.14%)
Jul 19, 2017	10.02	10.04	10.01	10.01	428,093	+0.00(+0.00%)
Jul 18, 2017	9.986	10.04	9.986	10.01	428,996	+0.03(+0.29%)
Jul 17, 2017	10.05	10.05	9.972	9.979	592,166	-0.04(-0.43%)
Jul 14, 2017	9.986	10.04	9.986	10.02	970,755	+0.05(+0.51%)
Jul 13, 2017	9.986	9.994	9.965	9.972	365,159	+0.00(+0.00%)
Jul 12, 2017	9.957	9.994	9.950	9.972	483,211	+0.03(+0.31%)
Jul 11, 2017	9.905	9.941	9.891	9.941	585,405	+0.04(+0.36%)
Jul 10, 2017	9.876	9.912	9.855	9.905	772,914	+0.05(+0.51%)
Jul 07, 2017	9.826	9.884	9.819	9.855	565,566	+0.01(+0.15%)
Jul 06, 2017	9.862	9.876	9.840	9.840	514,843	-0.05(-0.51%)
Jul 05, 2017	9.898	9.920	9.840	9.891	761,396	-0.01(-0.07%)
Jul 03, 2017	9.891	9.927	9.869	9.898	530,598	+0.01(+0.15%)
Jun 30, 2017	9.848	9.884	9.826	9.884	801,463	+0.03(+0.29%)
Jun 29, 2017	9.927	9.927	9.840	9.855	869,863	-0.11(-1.09%)
Jun 28, 2017	9.941	9.963	9.912	9.963	519,686	+0.03(+0.29%)
Jun 27, 2017	9.941	9.949	9.934	9.934	369,516	-0.01(-0.15%)
Jun 26, 2017	9.970	9.985	9.928	9.949	582,007	-0.02(-0.22%)
Jun 23, 2017	9.949	9.977	9.934	9.970	432,123	+0.04(+0.44%)
Jun 22, 2017	9.920	9.963	9.920	9.927	480,177	-0.01(-0.07%)
Jun 21, 2017	9.956	9.956	9.920	9.934	397,393	+0.00(+0.00%)
Jun 20, 2017	9.905	9.956	9.905	9.934	601,395	+0.04(+0.44%)
Jun 19, 2017	9.927	9.941	9.891	9.891	521,239	-0.02(-0.22%)
Jun 16, 2017	9.905	9.934	9.898	9.912	419,895	+0.01(+0.07%)
Jun 15, 2017	9.855	9.905	9.855	9.905	431,550	+0.01(+0.15%)
Jun 14, 2017	9.876	9.905	9.862	9.891	529,161	+0.04(+0.37%)
Jun 13, 2017	9.862	9.869	9.840	9.855	526,716	+0.00(+0.01%)
Jun 12, 2017	9.868	9.882	9.832	9.853	911,641	-0.01(-0.15%)
Jun 09, 2017	9.882	9.886	9.853	9.868	671,964	-0.01(-0.15%)
Jun 08, 2017	9.889	9.901	9.882	9.882	596,752	-0.01(-0.15%)
Jun 07, 2017	9.889	9.911	9.882	9.896	608,188	+0.01(+0.07%)
Jun 06, 2017	9.882	9.925	9.882	9.889	510,945	+0.01(+0.15%)
Jun 05, 2017	9.889	9.893	9.846	9.875	510,172	-0.02(-0.22%)
Jun 02, 2017	9.918	9.925	9.868	9.896	533,314	+0.01(+0.15%)
Jun 01, 2017	9.896	9.896	9.853	9.882	623,085	+0.02(+0.22%)
May 31, 2017	9.832	9.875	9.832	9.860	567,716	+0.04(+0.37%)
May 30, 2017	9.810	9.839	9.810	9.825	471,145	+0.01(+0.07%)
May 26, 2017	9.810	9.825	9.803	9.817	743,182	+0.03(+0.29%)
May 25, 2017	9.789	9.803	9.781	9.789	405,220	-0.01(-0.07%)
May 24, 2017	9.781	9.803	9.781	9.796	501,052	+0.01(+0.15%)
May 23, 2017	9.774	9.803	9.760	9.781	535,970	+0.02(+0.22%)
May 22, 2017	9.731	9.774	9.731	9.760	284,554	+0.01(+0.15%)
May 19, 2017	9.724	9.760	9.717	9.745	442,280	+0.03(+0.30%)
May 18, 2017	9.767	9.817	9.717	9.717	850,801	-0.06(-0.66%)
May 17, 2017	9.760	9.789	9.760	9.781	601,071	+0.04(+0.37%)
May 16, 2017	9.731	9.767	9.717	9.745	448,839	-0.01(-0.07%)
May 15, 2017	9.688	9.753	9.688	9.753	719,972	+0.04(+0.44%)
May 12, 2017	9.652	9.724	9.652	9.710	535,332	+0.07(+0.75%)
May 11, 2017	9.602	9.674	9.602	9.638	486,822	+0.00(+0.01%)
May 10, 2017	9.615	9.636	9.572	9.636	572,504	+0.02(+0.22%)
May 09, 2017	9.658	9.658	9.615	9.615	630,443	-0.05(-0.52%)
May 08, 2017	9.679	9.693	9.651	9.665	520,487	-0.04(-0.37%)
May 05, 2017	9.701	9.701	9.679	9.701	398,428	+0.00(+0.00%)
May 04, 2017	9.672	9.701	9.672	9.701	556,676	+0.01(+0.07%)
May 03, 2017	9.686	9.708	9.683	9.693	489,624	+0.01(+0.15%)
May 02, 2017	9.665	9.686	9.651	9.679	446,944	+0.01(+0.15%)