BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.32	11.34	11.21	11.23	25,733	-0.11(-0.96%)
Oct 30, 2017	11.35	11.40	11.26	11.34	31,495	+0.05(+0.45%)
Oct 27, 2017	11.35	11.36	11.25	11.29	47,944	-0.03(-0.30%)
Oct 26, 2017	11.36	11.36	11.29	11.32	13,340	+0.03(+0.22%)
Oct 25, 2017	11.40	11.40	11.31	11.30	32,822	-0.08(-0.74%)
Oct 24, 2017	11.42	11.42	11.37	11.38	13,274	+0.02(+0.15%)
Oct 23, 2017	11.39	11.41	11.36	11.36	22,767	-0.03(-0.22%)
Oct 20, 2017	11.49	11.49	11.39	11.39	24,164	-0.07(-0.62%)
Oct 19, 2017	11.48	11.48	11.44	11.46	5,679	+0.00(+0.03%)
Oct 18, 2017	11.46	11.46	11.41	11.46	21,137	-0.03(-0.29%)
Oct 17, 2017	11.52	11.52	11.46	11.49	17,911	-0.03(-0.22%)
Oct 16, 2017	11.54	11.54	11.51	11.52	15,146	+0.00(+0.00%)
Oct 13, 2017	11.53	11.53	11.48	11.52	9,118	+0.04(+0.32%)
Oct 12, 2017	11.45	11.54	11.45	11.48	28,130	+0.07(+0.62%)
Oct 11, 2017	11.45	11.49	11.40	11.41	20,057	-0.02(-0.18%)
Oct 10, 2017	11.44	11.45	11.40	11.43	28,582	-0.01(-0.07%)
Oct 09, 2017	11.45	11.45	11.41	11.44	9,688	-0.01(-0.07%)
Oct 06, 2017	11.41	11.45	11.36	11.45	17,526	+0.01(+0.07%)
Oct 05, 2017	11.41	11.44	11.39	11.44	12,704	+0.05(+0.44%)
Oct 04, 2017	11.33	11.41	11.30	11.39	79,434	+0.03(+0.30%)
Oct 03, 2017	11.35	11.42	11.33	11.35	60,596	-0.01(-0.07%)
Oct 02, 2017	11.41	11.48	11.36	11.36	51,818	-0.03(-0.29%)
Sep 29, 2017	11.52	11.58	11.40	11.40	39,687	-0.07(-0.58%)
Sep 28, 2017	11.50	11.54	11.45	11.46	41,377	-0.08(-0.65%)
Sep 27, 2017	11.62	11.65	11.49	11.54	57,382	-0.09(-0.79%)
Sep 26, 2017	11.64	11.71	11.62	11.63	32,383	-0.01(-0.07%)
Sep 25, 2017	11.63	11.70	11.60	11.64	46,912	+0.01(+0.07%)
Sep 22, 2017	11.63	11.63	11.56	11.63	13,490	+0.10(+0.87%)
Sep 21, 2017	11.58	11.61	11.51	11.53	26,248	-0.06(-0.51%)
Sep 20, 2017	11.67	11.67	11.58	11.59	15,077	-0.03(-0.29%)
Sep 19, 2017	11.72	11.72	11.62	11.62	55,925	-0.06(-0.50%)
Sep 18, 2017	11.80	11.80	11.68	11.68	32,005	-0.06(-0.50%)
Sep 15, 2017	11.79	11.79	11.74	11.74	18,689	-0.04(-0.36%)
Sep 14, 2017	11.81	11.81	11.72	11.78	23,515	+0.00(+0.02%)
Sep 13, 2017	11.70	11.78	11.70	11.78	22,672	+0.08(+0.71%)
Sep 12, 2017	11.74	11.79	11.69	11.69	46,571	-0.07(-0.64%)
Sep 11, 2017	11.85	11.85	11.77	11.77	12,063	-0.03(-0.21%)
Sep 08, 2017	11.84	11.86	11.79	11.79	43,259	-0.03(-0.28%)
Sep 07, 2017	11.76	11.84	11.76	11.83	48,556	+0.07(+0.57%)
Sep 06, 2017	11.69	11.76	11.67	11.76	26,397	+0.12(+1.00%)
Sep 05, 2017	11.62	11.65	11.60	11.64	16,791	+0.03(+0.22%)
Sep 01, 2017	11.60	11.62	11.59	11.62	26,143	+0.04(+0.36%)
Aug 31, 2017	11.60	11.65	11.57	11.58	37,190	-0.03(-0.22%)
Aug 30, 2017	11.65	11.65	11.60	11.60	50,761	-0.05(-0.43%)
Aug 29, 2017	11.57	11.67	11.57	11.65	18,054	+0.12(+1.01%)
Aug 28, 2017	11.50	11.54	11.46	11.54	12,587	+0.03(+0.22%)
Aug 25, 2017	11.53	11.53	11.49	11.51	19,229	-0.02(-0.14%)
Aug 24, 2017	11.55	11.55	11.49	11.53	13,378	+0.02(+0.14%)
Aug 23, 2017	11.49	11.55	11.49	11.51	20,906	+0.02(+0.15%)
Aug 22, 2017	11.49	11.51	11.49	11.49	8,704	+0.02(+0.21%)
Aug 21, 2017	11.44	11.49	11.43	11.47	9,917	+0.04(+0.37%)
Aug 18, 2017	11.43	11.44	11.39	11.43	23,671	+0.02(+0.15%)
Aug 17, 2017	11.37	11.42	11.37	11.41	17,397	+0.04(+0.37%)
Aug 16, 2017	11.34	11.37	11.30	11.37	21,017	+0.08(+0.74%)
Aug 15, 2017	11.34	11.34	11.25	11.29	39,419	-0.03(-0.30%)
Aug 14, 2017	11.52	11.52	11.30	11.32	36,911	-0.10(-0.88%)
Aug 11, 2017	11.37	11.58	11.35	11.42	49,885	+0.04(+0.39%)
Aug 10, 2017	11.46	11.46	11.38	11.38	34,810	-0.05(-0.44%)
Aug 09, 2017	11.50	11.54	11.42	11.42	29,705	-0.06(-0.51%)
Aug 08, 2017	11.54	11.59	11.48	11.48	17,485	-0.07(-0.65%)
Aug 07, 2017	11.59	11.63	11.56	11.56	23,267	-0.05(-0.43%)
Aug 04, 2017	11.72	11.72	11.60	11.61	26,949	-0.07(-0.57%)
Aug 03, 2017	11.73	11.73	11.66	11.67	18,150	-0.03(-0.28%)
Aug 02, 2017	11.73	11.74	11.67	11.71	22,393	+0.02(+0.16%)