US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	40.99	41.41	40.76	40.90	410,766	+0.26(+0.63%)
Nov 29, 2017	40.40	40.84	40.31	40.65	408,065	+0.58(+1.45%)
Nov 28, 2017	39.13	40.10	39.07	40.07	254,308	+1.01(+2.57%)
Nov 27, 2017	39.11	39.28	39.06	39.06	399,488	-0.02(-0.05%)
Nov 24, 2017	39.19	39.20	39.08	39.08	52,627	-0.02(-0.05%)
Nov 22, 2017	39.33	39.38	39.10	39.10	153,770	-0.18(-0.45%)
Nov 21, 2017	39.28	39.28	39.15	39.28	1,050,154	+0.16(+0.41%)
Nov 20, 2017	38.98	39.17	38.91	39.12	362,031	+0.23(+0.60%)
Nov 17, 2017	38.79	38.97	38.70	38.89	122,345	-0.05(-0.14%)
Nov 16, 2017	38.99	39.10	38.92	38.94	141,025	+0.15(+0.38%)
Nov 15, 2017	38.40	38.92	38.30	38.79	180,725	+0.07(+0.18%)
Nov 14, 2017	38.55	38.73	38.44	38.72	220,097	+0.03(+0.07%)
Nov 13, 2017	38.38	38.73	38.33	38.70	173,010	+0.10(+0.25%)
Nov 10, 2017	38.65	38.79	38.58	38.60	190,233	-0.06(-0.16%)
Nov 09, 2017	38.58	38.84	38.29	38.66	267,159	-0.21(-0.55%)
Nov 08, 2017	38.97	38.97	38.69	38.87	173,133	-0.19(-0.49%)
Nov 07, 2017	39.74	39.79	38.97	39.07	377,690	-0.64(-1.62%)
Nov 06, 2017	39.70	39.77	39.62	39.71	286,616	-0.06(-0.14%)
Nov 03, 2017	39.74	39.77	39.57	39.77	174,521	-0.05(-0.12%)
Nov 02, 2017	39.52	39.86	39.29	39.82	2,593,893	+0.30(+0.77%)
Nov 01, 2017	39.63	39.83	39.45	39.51	446,938	+0.07(+0.19%)
Oct 31, 2017	39.54	39.60	39.43	39.44	463,130	-0.05(-0.14%)
Oct 30, 2017		39.67	39.41	39.49	128,575	-0.20(-0.51%)
Oct 27, 2017	39.61	39.77	39.43	39.70	178,488	+0.04(+0.09%)
Oct 26, 2017	39.49	39.82	39.49	39.66	885,332	+0.33(+0.83%)
Oct 25, 2017	39.67	39.67	39.07	39.34	425,031	-0.14(-0.36%)
Oct 24, 2017	39.31	39.58	39.31	39.48	200,665	+0.32(+0.82%)
Oct 23, 2017	39.26	39.34	39.12	39.16	165,518	-0.12(-0.32%)
Oct 20, 2017	39.17	39.39	39.09	39.28	413,671	+0.51(+1.31%)
Oct 19, 2017	38.51	38.80	38.45	38.78	184,354	-0.03(-0.07%)
Oct 18, 2017	38.68	38.91	38.64	38.80	148,245	+0.26(+0.67%)
Oct 17, 2017	38.94	38.94	38.51	38.54	230,930	-0.26(-0.67%)
Oct 16, 2017	38.60	38.82	38.60	38.80	147,251	+0.21(+0.55%)
Oct 13, 2017	38.54	38.71	38.28	38.59	155,756	-0.07(-0.19%)
Oct 12, 2017	39.08	39.08	38.62	38.66	193,113	-0.32(-0.81%)
Oct 11, 2017	38.97	39.02	38.83	38.98	105,266	-0.03(-0.07%)
Oct 10, 2017	38.85	39.01	38.79	39.01	127,011	+0.19(+0.50%)
Oct 09, 2017	39.04	39.04	38.74	38.81	150,015	-0.14(-0.37%)
Oct 06, 2017	39.09	39.11	38.76	38.95	177,181	-0.01(-0.03%)
Oct 05, 2017	38.54	39.03	38.46	38.97	261,399	+0.46(+1.19%)
Oct 04, 2017	38.66	38.68	38.48	38.51	394,775	-0.19(-0.49%)
Oct 03, 2017	38.61	38.71	38.48	38.70	344,078	+0.15(+0.38%)
Oct 02, 2017	38.34	38.56	38.25	38.56	228,978	+0.31(+0.80%)
Sep 29, 2017	38.06	38.32	38.06	38.25	1,039,074	+0.14(+0.38%)
Sep 28, 2017	38.04	38.12	37.85	38.11	2,987,669	+0.13(+0.35%)
Sep 27, 2017	37.86	38.13	37.75	37.97	1,008,552	+0.59(+1.58%)
Sep 26, 2017	37.41	37.52	37.30	37.38	495,805	-0.08(-0.21%)
Sep 25, 2017	37.61	37.71	37.25	37.46	470,192	-0.23(-0.61%)
Sep 22, 2017	37.54	37.70	37.48	37.69	164,119	+0.03(+0.08%)
Sep 21, 2017	37.48	37.74	37.41	37.66	265,330	+0.13(+0.36%)
Sep 20, 2017	37.34	37.65	37.17	37.52	358,754	+0.20(+0.55%)
Sep 19, 2017	37.06	37.43	36.99	37.32	192,577	+0.29(+0.79%)
Sep 18, 2017	36.71	37.07	36.71	37.03	241,650	+0.41(+1.12%)
Sep 15, 2017	36.33	36.62	36.33	36.61	175,661	+0.09(+0.24%)
Sep 14, 2017	36.57	36.68	36.49	36.53	480,853	-0.07(-0.19%)
Sep 13, 2017	36.45	36.61	36.39	36.60	1,344,257	+0.07(+0.19%)
Sep 12, 2017	36.16	36.59	36.16	36.53	231,526	+0.51(+1.41%)
Sep 11, 2017	35.71	36.12	35.71	36.02	207,667	+0.66(+1.87%)
Sep 08, 2017	35.17	35.59	35.17	35.36	255,061	+0.13(+0.36%)
Sep 07, 2017	35.70	35.73	35.13	35.23	460,633	-0.43(-1.20%)
Sep 06, 2017	35.74	35.82	35.56	35.66	98,352	+0.08(+0.21%)
Sep 05, 2017	36.13	36.13	35.46	35.59	197,072	-0.79(-2.18%)