Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.750	8.750	8.750	8.750	167	+0.40(+4.79%)
Mar 30, 2017	8.310	8.350	8.310	8.350	1,389	-0.43(-4.90%)
Mar 28, 2017				8.780	94	-0.00(-0.03%)
Mar 27, 2017	8.782	8.782	8.782	8.782	1,015	+0.03(+0.37%)
Mar 24, 2017	8.320	8.750	8.310	8.750	2,028	-0.07(-0.79%)
Mar 23, 2017	8.530	8.820	8.530	8.820	642	+0.29(+3.43%)
Mar 22, 2017	8.527	8.527	8.527	8.527	208	-0.81(-8.70%)
Mar 20, 2017				9.340	58	+0.00(+0.00%)
Mar 16, 2017				9.340	50	-0.17(-1.79%)
Mar 10, 2017				9.510	7	-0.46(-4.62%)
Mar 08, 2017				9.971	131	+0.50(+5.29%)
Mar 06, 2017				9.470	1	-0.53(-5.30%)
Mar 03, 2017	9.850	10.00	9.370	10.00	1,015	+0.55(+5.82%)
Mar 02, 2017	9.450	9.450	9.450	9.450	425	+0.29(+3.17%)
Mar 01, 2017	9.900	10.02	9.160	9.160	685	-0.44(-4.58%)
Feb 28, 2017	8.840	9.600	8.840	9.600	13,186	+0.65(+7.26%)
Feb 27, 2017	9.500	9.500	8.650	8.950	16,528	-0.57(-5.96%)
Feb 24, 2017	10.18	10.18	9.160	9.518	4,394	-0.18(-1.82%)
Feb 23, 2017	9.850	9.850	9.694	9.694	474	-0.13(-1.28%)
Feb 21, 2017				9.820	80	-0.38(-3.73%)
Feb 17, 2017		10.20	10.20	10.20	0	+0.32(+3.23%)
Feb 15, 2017				9.880	71	-0.03(-0.31%)
Feb 14, 2017	9.501	9.950	9.501	9.912	1,159	+0.62(+6.62%)
Feb 13, 2017	9.640	9.750	9.296	9.296	1,301	+0.33(+3.64%)
Feb 09, 2017				8.970	100	+0.02(+0.22%)
Feb 08, 2017	8.110	9.370	8.110	8.950	1,445	+0.41(+4.80%)
Feb 07, 2017	8.130	8.540	8.130	8.540	759	+0.29(+3.52%)
Feb 06, 2017	8.460	8.460	8.120	8.250	1,078	-0.21(-2.48%)
Feb 03, 2017	8.487	8.487	8.460	8.460	841	-0.17(-1.97%)
Feb 02, 2017	8.640	8.640	8.620	8.630	686	+0.04(+0.50%)
Feb 01, 2017	8.650	8.650	8.360	8.587	324	-0.28(-3.12%)
Jan 31, 2017	8.570	8.960	8.550	8.864	601	-0.23(-2.49%)
Jan 30, 2017	9.020	9.202	8.980	9.090	1,782	+0.03(+0.33%)
Jan 27, 2017	9.550	9.631	8.950	9.060	3,516	+0.19(+2.14%)
Jan 26, 2017	9.723	9.723	8.870	8.870	2,485	-0.51(-5.44%)
Jan 25, 2017	8.600	9.380	8.342	9.380	5,458	+1.27(+15.66%)
Jan 24, 2017	8.600	8.950	8.110	8.110	8,251	-0.29(-3.50%)
Jan 23, 2017	8.540	8.540	8.260	8.404	3,948	+0.26(+3.25%)
Jan 20, 2017	8.140	8.140	8.140	8.140	240	+0.43(+5.58%)
Jan 19, 2017	7.663	7.710	7.663	7.710	4,464	+0.29(+3.91%)
Jan 18, 2017	7.670	7.670	7.420	7.420	610	+0.00(+0.00%)
Jan 17, 2017	7.420	7.420	7.420	7.420	125	-0.02(-0.30%)
Jan 13, 2017		7.442	7.442	7.442	0	+0.01(+0.07%)
Jan 12, 2017	7.437	7.437	7.437	7.437	1,576	-0.25(-3.28%)
Jan 11, 2017	7.689	7.689	7.689	7.689	201	+0.12(+1.54%)
Jan 10, 2017	7.580	7.580	7.510	7.572	702	+0.01(+0.07%)
Jan 09, 2017	7.510	7.567	7.510	7.567	877	+0.16(+2.12%)
Jan 06, 2017	7.670	7.670	7.410	7.410	14,612	+0.01(+0.14%)
Jan 05, 2017	7.300	7.420	7.250	7.400	11,209	+0.15(+2.07%)
Jan 04, 2017	7.250	7.250	7.250	7.250	359	+0.12(+1.68%)