EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	68.99	69.07	68.63	68.87	632,232	+0.01(+0.01%)
Jun 29, 2017	69.12	69.12	68.66	68.86	539,621	-0.57(-0.82%)
Jun 28, 2017	69.21	69.45	69.14	69.42	472,792	+0.22(+0.32%)
Jun 27, 2017	69.21	69.30	69.09	69.21	766,555	-0.22(-0.32%)
Jun 26, 2017	69.66	69.69	69.38	69.42	540,990	+0.03(+0.04%)
Jun 23, 2017	69.28	69.42	69.17	69.39	543,673	+0.10(+0.14%)
Jun 22, 2017	69.33	69.38	69.25	69.30	420,820	+0.07(+0.10%)
Jun 21, 2017	69.16	69.26	69.13	69.23	679,322	-0.11(-0.16%)
Jun 20, 2017	69.54	69.65	69.24	69.33	613,513	-0.33(-0.48%)
Jun 19, 2017	69.65	69.73	69.60	69.67	453,622	+0.17(+0.24%)
Jun 16, 2017	69.22	69.50	69.21	69.50	512,762	+0.55(+0.79%)
Jun 15, 2017	68.71	68.96	68.67	68.95	450,182	-0.44(-0.63%)
Jun 14, 2017	69.70	69.71	69.19	69.39	707,553	+0.19(+0.27%)
Jun 13, 2017	69.07	69.23	69.06	69.21	525,205	+0.46(+0.67%)
Jun 12, 2017	68.75	68.80	68.60	68.75	322,084	-0.12(-0.17%)
Jun 09, 2017	68.83	69.01	68.70	68.87	933,882	-0.55(-0.79%)
Jun 08, 2017	69.41	69.41	69.22	69.41	448,977	-0.34(-0.49%)
Jun 07, 2017	69.82	69.89	69.54	69.75	538,440	-0.16(-0.22%)
Jun 06, 2017	69.88	69.94	69.81	69.91	732,382	+0.00(+0.00%)
Jun 05, 2017	69.94	69.99	69.87	69.91	481,437	-0.19(-0.26%)
Jun 02, 2017	69.82	70.10	69.75	70.10	659,634	+0.54(+0.77%)
Jun 01, 2017	69.38	69.56	69.32	69.56	794,937	+0.51(+0.73%)
May 31, 2017	69.15	69.27	69.05	69.05	1,100,514	+0.25(+0.37%)
May 30, 2017	68.61	68.80	68.58	68.80	282,856	+0.17(+0.24%)
May 26, 2017	68.51	68.63	68.44	68.63	396,883	-0.07(-0.10%)
May 25, 2017	68.72	68.76	68.65	68.70	980,305	+0.09(+0.13%)
May 24, 2017	68.38	68.64	68.34	68.61	402,568	+0.07(+0.10%)
May 23, 2017	68.74	68.78	68.48	68.54	576,215	-0.04(-0.06%)
May 22, 2017	68.54	68.68	68.53	68.58	408,683	+0.04(+0.06%)
May 19, 2017	68.39	68.56	68.36	68.54	534,426	+0.37(+0.54%)
May 18, 2017	68.00	68.23	67.97	68.17	1,023,367	+0.19(+0.27%)
May 17, 2017	68.27	68.33	67.98	67.99	1,421,000	-0.22(-0.33%)
May 16, 2017	68.13	68.21	68.02	68.21	607,227	+0.42(+0.62%)
May 15, 2017	67.69	67.79	67.57	67.79	536,446	+0.34(+0.51%)
May 12, 2017	67.19	67.48	67.17	67.45	504,380	+0.51(+0.76%)
May 11, 2017	66.83	66.95	66.75	66.95	1,206,283	-0.10(-0.15%)
May 10, 2017	67.04	67.10	66.97	67.04	509,319	+0.08(+0.12%)
May 09, 2017	66.95	66.99	66.84	66.97	570,535	+0.06(+0.09%)
May 08, 2017	67.02	67.02	66.88	66.91	544,210	-0.18(-0.26%)
May 05, 2017	66.68	67.11	66.63	67.08	902,328	+0.49(+0.73%)
May 04, 2017	66.23	66.59	66.18	66.59	711,218	+0.53(+0.80%)
May 03, 2017	66.09	66.19	65.99	66.07	456,263	-0.09(-0.13%)
May 02, 2017	66.00	66.16	65.94	66.16	644,132	+0.48(+0.73%)
May 01, 2017	65.77	65.81	65.68	65.68	526,357	+0.09(+0.13%)
Apr 28, 2017	65.57	65.63	65.55	65.59	516,494	-0.10(-0.15%)
Apr 27, 2017	65.61	65.70	65.49	65.69	407,551	+0.14(+0.21%)
Apr 26, 2017	65.49	65.67	65.49	65.55	507,239	-0.27(-0.41%)
Apr 25, 2017	65.72	65.85	65.67	65.82	821,397	+0.14(+0.21%)
Apr 24, 2017	65.50	65.69	65.47	65.69	453,389	+0.99(+1.54%)
Apr 21, 2017	64.58	64.70	64.55	64.69	508,510	-0.06(-0.09%)
Apr 20, 2017	64.80	64.93	64.74	64.75	989,006	+0.26(+0.41%)
Apr 19, 2017	64.71	64.73	64.47	64.49	735,883	-0.31(-0.48%)
Apr 18, 2017	64.65	64.81	64.51	64.80	607,727	-0.10(-0.15%)
Apr 17, 2017	64.88	64.97	64.82	64.90	535,976	+0.44(+0.68%)
Apr 13, 2017	64.63	64.66	64.46	64.46	645,264	-0.29(-0.45%)
Apr 12, 2017	64.61	64.82	64.55	64.75	868,803	+0.17(+0.26%)
Apr 11, 2017	64.44	64.59	64.25	64.59	1,022,568	+0.44(+0.68%)
Apr 10, 2017	64.12	64.25	64.12	64.15	530,350	-0.16(-0.24%)
Apr 07, 2017	64.25	64.40	64.22	64.30	658,877	-0.06(-0.09%)
Apr 06, 2017	64.38	64.43	64.26	64.36	651,783	-0.07(-0.11%)
Apr 05, 2017	64.50	64.66	64.41	64.43	531,626	-0.16(-0.24%)
Apr 04, 2017	64.38	64.60	64.38	64.59	648,108	+0.04(+0.06%)