Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.95	19.15	18.94	18.97	76,768	+0.22(+1.17%)
May 30, 2017	18.94	18.97	18.72	18.75	74,326	-0.29(-1.52%)
May 26, 2017	18.90	19.07	18.88	19.04	45,432	+0.18(+0.95%)
May 25, 2017	18.97	19.00	18.83	18.86	32,755	-0.05(-0.26%)
May 24, 2017	18.92	18.93	18.84	18.91	22,434	+0.03(+0.16%)
May 23, 2017	19.04	19.10	18.86	18.88	51,610	-0.22(-1.17%)
May 22, 2017	19.04	19.19	19.04	19.10	92,915	+0.12(+0.65%)
May 19, 2017	18.76	19.00	18.76	18.98	50,338	+0.32(+1.71%)
May 18, 2017	18.71	18.82	18.62	18.66	38,610	-0.28(-1.48%)
May 17, 2017	18.81	18.98	18.81	18.94	36,719	+0.15(+0.80%)
May 16, 2017	18.78	18.86	18.67	18.79	47,948	+0.02(+0.11%)
May 15, 2017	18.93	18.97	18.76	18.77	71,303	-0.14(-0.74%)
May 12, 2017	18.80	18.96	18.80	18.91	15,662	+0.07(+0.37%)
May 11, 2017	18.93	18.98	18.84	18.84	31,359	-0.16(-0.84%)
May 10, 2017	18.78	19.04	18.70	19.00	88,354	+0.28(+1.50%)
May 09, 2017	18.73	18.85	18.71	18.72	27,206	+0.02(+0.11%)
May 08, 2017	18.93	18.93	18.66	18.70	48,282	-0.25(-1.32%)
May 05, 2017	18.86	19.08	18.85	18.95	31,407	+0.21(+1.12%)
May 04, 2017	18.96	18.96	18.71	18.74	52,192	-0.35(-1.83%)
May 03, 2017	18.97	19.15	18.97	19.09	19,369	+0.08(+0.42%)
May 02, 2017	19.19	19.19	18.90	19.01	95,982	-0.20(-1.04%)
May 01, 2017	19.00	19.32	19.00	19.21	134,111	+0.50(+2.67%)
Apr 28, 2017	18.78	18.78	18.60	18.71	22,312	-0.08(-0.43%)
Apr 27, 2017	18.79	18.93	18.74	18.79	37,477	+0.08(+0.43%)
Apr 26, 2017	19.06	19.08	18.70	18.71	30,855	-0.24(-1.27%)
Apr 25, 2017	18.56	19.10	18.56	18.95	93,659	+0.27(+1.45%)
Apr 24, 2017	18.68	18.74	18.55	18.68	65,424	+0.09(+0.48%)
Apr 21, 2017	18.60	18.66	18.47	18.59	37,248	+0.00(+0.00%)
Apr 20, 2017	18.90	18.91	18.58	18.59	43,700	-0.23(-1.22%)
Apr 19, 2017	18.85	19.00	18.79	18.82	57,294	-0.01(-0.05%)
Apr 18, 2017	18.96	18.96	18.77	18.83	43,728	-0.20(-1.05%)
Apr 17, 2017	19.24	19.24	19.00	19.03	31,801	-0.22(-1.14%)
Apr 13, 2017	19.30	19.34	19.25	19.25	53,994	+0.05(+0.26%)
Apr 12, 2017	19.12	19.30	19.07	19.20	37,195	+0.15(+0.79%)
Apr 11, 2017	19.11	19.19	18.89	19.05	71,198	-0.01(-0.05%)
Apr 10, 2017	18.91	19.09	18.85	19.06	55,073	+0.26(+1.38%)
Apr 07, 2017	18.86	18.86	18.70	18.80	20,861	-0.06(-0.32%)
Apr 06, 2017	19.05	19.05	18.81	18.86	22,719	-0.13(-0.68%)
Apr 05, 2017	19.03	19.06	18.89	18.99	39,977	+0.05(+0.26%)
Apr 04, 2017	19.12	19.20	18.94	18.94	62,152	-0.23(-1.20%)
Apr 03, 2017	19.20	19.35	19.14	19.17	116,969	+0.14(+0.74%)
Mar 31, 2017	18.68	19.11	18.54	19.03	211,413	+0.34(+1.82%)
Mar 30, 2017	18.65	18.70	18.62	18.69	47,840	-0.02(-0.11%)
Mar 29, 2017	18.72	18.77	18.65	18.71	41,518	+0.03(+0.16%)
Mar 28, 2017	18.72	18.75	18.65	18.68	67,679	+0.06(+0.32%)
Mar 27, 2017	18.64	18.70	18.52	18.62	31,132	+0.01(+0.05%)
Mar 24, 2017	18.64	18.68	18.57	18.61	17,476	-0.01(-0.05%)
Mar 23, 2017	18.68	18.74	18.60	18.62	27,542	-0.11(-0.59%)
Mar 22, 2017	18.83	18.83	18.69	18.73	64,622	-0.12(-0.64%)
Mar 21, 2017	18.85	18.97	18.75	18.85	47,841	-0.09(-0.48%)
Mar 20, 2017	19.27	19.27	18.94	18.94	58,066	-0.22(-1.15%)
Mar 17, 2017	18.98	19.16	18.98	19.16	71,548	+0.12(+0.63%)
Mar 16, 2017	19.08	19.10	18.98	19.04	31,856	+0.09(+0.48%)
Mar 15, 2017	19.01	19.01	18.89	18.95	32,332	+0.07(+0.37%)
Mar 14, 2017	18.80	18.98	18.77	18.88	53,848	+0.04(+0.21%)
Mar 13, 2017	18.86	18.95	18.81	18.84	94,212	-0.18(-0.95%)
Mar 10, 2017	19.10	19.10	18.92	19.02	175,882	-0.11(-0.58%)
Mar 09, 2017	19.38	19.43	19.10	19.13	60,964	-0.26(-1.34%)
Mar 08, 2017	19.46	19.55	19.38	19.39	45,961	-0.16(-0.82%)
Mar 07, 2017	19.56	19.63	19.45	19.55	41,163	-0.11(-0.56%)
Mar 06, 2017	19.82	19.82	19.61	19.66	42,789	-0.10(-0.51%)
Mar 03, 2017	19.77	19.80	19.62	19.76	55,785	+0.08(+0.38%)
Mar 02, 2017	19.77	19.85	19.62	19.68	31,572	-0.21(-1.03%)