BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	14.26	14.28	14.22	14.28	40,330	+0.04(+0.32%)
May 30, 2017	14.28	14.31	14.22	14.23	29,441	-0.03(-0.23%)
May 26, 2017	14.21	14.27	14.20	14.26	20,149	+0.02(+0.17%)
May 25, 2017	14.22	14.25	14.18	14.24	14,526	+0.01(+0.06%)
May 24, 2017	14.17	14.23	14.17	14.23	10,178	+0.06(+0.44%)
May 23, 2017	14.25	14.28	14.14	14.17	13,131	-0.08(-0.57%)
May 22, 2017	14.23	14.25	14.16	14.25	22,801	+0.05(+0.33%)
May 19, 2017	14.19	14.27	14.17	14.20	19,878	-0.04(-0.26%)
May 18, 2017	14.28	14.32	14.22	14.24	4,168	-0.06(-0.44%)
May 17, 2017	14.31	14.33	14.28	14.30	16,780	+0.04(+0.25%)
May 16, 2017	14.26	14.31	14.26	14.27	5,342	-0.04(-0.31%)
May 15, 2017	14.27	14.33	14.22	14.31	24,587	+0.04(+0.32%)
May 12, 2017	14.22	14.27	14.22	14.27	10,244	+0.04(+0.25%)
May 11, 2017	14.19	14.24	14.19	14.23	14,931	+0.05(+0.33%)
May 10, 2017	14.16	14.20	14.14	14.18	17,755	+0.05(+0.33%)
May 09, 2017	14.13	14.16	14.11	14.14	36,522	+0.00(+0.00%)
May 08, 2017	14.19	14.19	14.11	14.14	24,503	-0.04(-0.32%)
May 05, 2017	14.19	14.19	14.14	14.18	31,869	+0.03(+0.20%)
May 04, 2017	14.21	14.21	14.15	14.15	9,060	-0.05(-0.38%)
May 03, 2017	14.21	14.22	14.14	14.21	27,132	+0.04(+0.32%)
May 02, 2017	14.15	14.16	14.13	14.16	9,207	+0.01(+0.06%)
May 01, 2017	14.11	14.15	14.11	14.15	28,468	+0.05(+0.39%)
Apr 28, 2017	14.07	14.10	14.06	14.10	24,850	+0.02(+0.12%)
Apr 27, 2017	14.17	14.20	14.07	14.08	61,807	-0.09(-0.63%)
Apr 26, 2017	14.18	14.22	14.17	14.17	55,077	-0.02(-0.13%)
Apr 25, 2017	14.15	14.20	14.15	14.19	55,860	+0.04(+0.32%)
Apr 24, 2017	14.17	14.19	14.14	14.15	39,589	-0.05(-0.38%)
Apr 21, 2017	14.19	14.20	14.17	14.20	12,354	+0.00(+0.00%)
Apr 20, 2017	14.18	14.20	14.16	14.20	17,216	+0.04(+0.25%)
Apr 19, 2017	14.14	14.18	14.13	14.16	27,909	-0.02(-0.13%)
Apr 18, 2017	14.11	14.18	14.11	14.18	21,776	+0.09(+0.64%)
Apr 17, 2017	14.15	14.19	14.06	14.09	31,500	-0.06(-0.44%)
Apr 13, 2017	14.20	14.23	14.15	14.15	80,960	+0.03(+0.19%)
Apr 12, 2017	14.20	14.23	14.12	14.13	40,232	-0.06(-0.44%)
Apr 11, 2017	14.20	14.26	14.17	14.19	23,740	+0.02(+0.16%)
Apr 10, 2017	14.24	14.24	14.17	14.17	38,618	-0.01(-0.06%)
Apr 07, 2017	14.18	14.19	14.13	14.18	15,049	+0.04(+0.32%)
Apr 06, 2017	14.16	14.19	14.10	14.13	39,586	-0.03(-0.19%)
Apr 05, 2017	14.12	14.12	14.11	14.16	19,205	+0.02(+0.13%)
Apr 04, 2017	14.15	14.19	14.10	14.14	36,235	-0.01(-0.06%)
Apr 03, 2017	14.11	14.16	14.09	14.15	14,389	+0.06(+0.44%)
Mar 31, 2017	14.11	14.12	14.09	14.09	13,723	-0.02(-0.13%)
Mar 30, 2017	14.11	14.13	14.10	14.11	23,242	-0.01(-0.06%)
Mar 29, 2017	14.12	14.13	14.06	14.11	21,676	+0.04(+0.25%)
Mar 28, 2017	14.12	14.12	14.02	14.08	36,611	+0.00(+0.00%)
Mar 27, 2017	14.14	14.14	14.06	14.08	16,091	-0.05(-0.38%)
Mar 24, 2017	14.05	14.14	13.99	14.13	29,568	+0.11(+0.76%)
Mar 23, 2017	14.02	14.07	14.02	14.02	21,053	+0.00(+0.00%)
Mar 22, 2017	14.09	14.10	14.01	14.02	16,999	-0.04(-0.32%)
Mar 21, 2017	14.06	14.09	14.04	14.07	23,863	+0.01(+0.06%)
Mar 20, 2017	14.07	14.16	14.06	14.06	33,365	-0.03(-0.19%)
Mar 17, 2017	14.11	14.15	14.06	14.09	60,756	+0.06(+0.45%)
Mar 16, 2017	14.09	14.09	14.00	14.02	18,089	-0.03(-0.19%)
Mar 15, 2017	13.98	14.06	13.98	14.05	26,019	+0.07(+0.51%)
Mar 14, 2017	13.98	13.99	13.94	13.98	33,097	+0.00(+0.00%)
Mar 13, 2017	13.95	14.08	13.94	13.98	33,885	-0.01(-0.10%)
Mar 10, 2017	13.97	14.03	13.90	13.99	24,892	+0.04(+0.26%)
Mar 09, 2017	13.95	14.01	13.87	13.96	98,994	+0.04(+0.26%)
Mar 08, 2017	13.90	13.93	13.90	13.92	79,253	-0.04(-0.26%)
Mar 07, 2017	13.98	13.98	13.95	13.96	11,436	+0.04(+0.26%)
Mar 06, 2017	13.89	13.96	13.89	13.92	25,007	+0.03(+0.19%)
Mar 03, 2017	13.95	13.95	13.83	13.90	80,895	-0.04(-0.32%)
Mar 02, 2017	13.92	13.96	13.90	13.94	29,214	+0.00(+0.00%)