Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 3258 3261 3243 3250 0 -7.96(-0.24%)
Jan 30, 2017 3309 3311 3255 3258 0 -51.03(-1.54%)
Jan 29, 2017 3337 3338 3306 3309 0 +0.00(+0.00%)
Jan 28, 2017 3337 3338 3306 3309 0 -0.14(-0.00%)
Jan 27, 2017 3337 3338 3306 3309 0 -27.47(-0.82%)
Jan 26, 2017 3325 3340 3325 3337 0 +11.88(+0.36%)
Jan 25, 2017 3310 3327 3310 3325 0 +15.48(+0.47%)
Jan 24, 2017 3296 3312 3283 3310 0 +13.29(+0.40%)
Jan 23, 2017 3301 3303 3290 3296 0 -5.06(-0.15%)
Jan 22, 2017 3307 3307 3294 3301 0 +0.00(+0.00%)
Jan 21, 2017 3307 3307 3294 3301 0 +0.00(+0.00%)
Jan 20, 2017 3307 3307 3294 3301 0 -6.08(-0.18%)
Jan 19, 2017 3308 3312 3298 3307 0 -0.94(-0.03%)
Jan 18, 2017 3281 3312 3280 3308 0 +27.27(+0.83%)
Jan 17, 2017 3274 3284 3271 3281 0 +6.87(+0.21%)
Jan 16, 2017 3284 3289 3271 3274 0 -9.65(-0.29%)
Jan 15, 2017 3285 3288 3279 3284 0 +0.00(+0.00%)
Jan 14, 2017 3285 3288 3279 3284 0 +0.00(+0.00%)
Jan 13, 2017 3285 3288 3279 3284 0 -1.58(-0.05%)
Jan 12, 2017 3266 3288 3266 3285 0 +19.26(+0.59%)
Jan 11, 2017 3239 3269 3238 3266 0 +27.57(+0.85%)
Jan 10, 2017 3228 3245 3228 3239 0 +10.15(+0.31%)
Jan 09, 2017 3237 3238 3222 3228 0 -8.12(-0.25%)
Jan 08, 2017 3231 3246 3227 3237 0 +0.00(+0.00%)
Jan 07, 2017 3231 3246 3227 3237 0 +0.00(+0.00%)
Jan 06, 2017 3231 3246 3227 3237 0 +5.82(+0.18%)
Jan 05, 2017 3234 3243 3214 3231 0 -3.64(-0.11%)
Jan 04, 2017 3221 3241 3221 3234 0 +13.16(+0.41%)
Jan 03, 2017 3223 3242 3218 3221 0 -1.97(-0.06%)
Jan 02, 2017 3205 3226 3204 3223 0 +0.00(+0.00%)
Jan 01, 2017 3205 3226 3204 3223 0 +0.00(+0.00%)
Dec 31, 2016 3205 3226 3204 3223 0 +0.00(+0.00%)
Dec 30, 2016 3205 3226 3204 3223 0 +18.56(+0.58%)
Dec 29, 2016 3182 3215 3182 3205 0 +22.72(+0.71%)
Dec 28, 2016 3138 3195 3136 3182 0 +44.18(+1.41%)
Dec 27, 2016 3143 3153 3136 3138 0 -4.97(-0.16%)
Dec 26, 2016 3139 3155 3128 3143 0 +3.91(+0.12%)
Dec 25, 2016 3197 3198 3135 3139 0 +0.00(+0.00%)
Dec 24, 2016 3197 3198 3135 3139 0 +0.00(+0.00%)
Dec 23, 2016 3197 3198 3135 3139 0 -58.57(-1.83%)
Dec 22, 2016 3224 3227 3192 3197 0 -26.70(-0.83%)
Dec 21, 2016 3256 3260 3219 3224 0 -31.93(-0.98%)
Dec 20, 2016 3263 3272 3253 3256 0 -7.35(-0.23%)
Dec 19, 2016 3271 3295 3261 3263 0 -7.57(-0.23%)
Dec 18, 2016 3280 3295 3262 3271 0 +0.00(+0.00%)
Dec 17, 2016 3280 3295 3262 3271 0 +0.00(+0.00%)
Dec 16, 2016 3280 3295 3262 3271 0 -9.51(-0.29%)
Dec 15, 2016 3288 3293 3271 3280 0 -7.66(-0.23%)
Dec 14, 2016 3321 3323 3283 3288 0 -33.22(-1.00%)
Dec 13, 2016 3298 3324 3291 3321 0 +23.29(+0.71%)
Dec 12, 2016 3320 3322 3284 3298 0 -21.88(-0.66%)
Dec 11, 2016 3286 3325 3280 3320 0 +0.00(+0.00%)
Dec 10, 2016 3286 3325 3280 3320 0 +0.00(+0.00%)
Dec 09, 2016 3286 3325 3280 3320 0 +34.03(+1.04%)
Dec 08, 2016 3278 3290 3273 3286 0 +0.00(+0.00%)
Dec 07, 2016 3278 3290 3273 3286 0 +8.01(+0.24%)
Dec 06, 2016 3272 3289 3263 3278 0 +6.17(+0.19%)
Dec 05, 2016 3269 3279 3262 3272 0 +2.69(+0.08%)
Dec 04, 2016 3266 3274 3251 3269 0 +0.00(+0.00%)
Dec 03, 2016 3266 3274 3251 3269 0 +0.00(+0.00%)
Dec 02, 2016 3266 3274 3251 3269 0 +2.48(+0.08%)
Dec 01, 2016 3274 3287 3265 3266 0 -8.95(-0.27%)
Nov 30, 2016 3248 3281 3244 3275 0 +27.00(+0.83%)
Nov 29, 2016 3271 3276 3244 3248 0 -22.15(-0.68%)
Nov 28, 2016 3277 3285 3268 3271 0 -6.23(-0.19%)
Nov 27, 2016 3266 3280 3266 3277 0 +0.00(+0.00%)
Nov 26, 2016 3266 3280 3266 3277 0 +0.00(+0.00%)
Nov 25, 2016 3266 3280 3266 3277 0 +11.17(+0.34%)
Nov 24, 2016 3286 3293 3263 3266 0 -20.84(-0.63%)
Nov 23, 2016 3282 3289 3266 3286 0 +4.10(+0.12%)
Nov 22, 2016 3318 3325 3279 3282 0 -13.25(-0.40%)
Nov 21, 2016 3482 3491 3258 3296 0 +37.25(+1.14%)
Nov 20, 2016 3258 3264 3250 3258 0 +0.00(+0.00%)
Nov 19, 2016 3258 3264 3250 3258 0 +0.00(+0.00%)
Nov 18, 2016 3258 3264 3250 3258 0 +0.06(+0.00%)
Nov 17, 2016 3256 3266 3250 3258 0 +2.49(+0.08%)
Nov 16, 2016 3233 3261 3229 3256 0 +22.92(+0.71%)
Nov 15, 2016 3195 3242 3195 3233 0 +37.87(+1.19%)
Nov 14, 2016 3231 3239 3193 3195 0 -35.80(-1.11%)
Nov 13, 2016 3280 3283 3221 3231 0 +0.00(+0.00%)
Nov 12, 2016 3280 3283 3221 3231 0 +0.00(+0.00%)
Nov 11, 2016 3280 3283 3221 3231 0 -49.57(-1.51%)
Nov 10, 2016 3344 3368 3276 3280 0 -63.26(-1.89%)
Nov 09, 2016 3350 3350 3304 3344 0 -5.86(-0.17%)
Nov 08, 2016 3309 3352 3306 3350 0 +40.22(+1.22%)
Nov 07, 2016 3280 3326 3280 3309 0 +29.59(+0.90%)
Nov 06, 2016 3302 3305 3276 3280 0 +0.00(+0.00%)
Nov 05, 2016 3302 3305 3276 3280 0 +0.00(+0.00%)
Nov 04, 2016 3302 3305 3276 3280 0 -22.37(-0.68%)
Nov 03, 2016 3318 3322 3299 3302 0 -16.40(-0.49%)
Nov 02, 2016 3340 3340 3313 3318 0 -21.84(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.