Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.5100	0.4900	0.4900	110,816	+0.00(+0.00%)
Jul 28, 2017	0.4600	0.5200	0.4550	0.4900	153,065	+0.04(+8.89%)
Jul 27, 2017	0.4500	0.5000	0.4400	0.4500	60,201	-0.01(-1.10%)
Jul 26, 2017	0.4500	0.4600	0.4500	0.4550	37,020	+0.02(+3.41%)
Jul 25, 2017	0.4300	0.4500	0.4300	0.4400	51,650	+0.02(+4.76%)
Jul 24, 2017	0.4500	0.4600	0.4200	0.4200	27,700	-0.03(-6.67%)
Jul 21, 2017	0.4300	0.4500	0.4300	0.4500	30,404	+0.03(+7.14%)
Jul 20, 2017	0.4050	0.4250	0.4000	0.4200	45,674	+0.02(+5.00%)
Jul 19, 2017	0.4300	0.4400	0.4000	0.4000	33,125	-0.02(-5.88%)
Jul 18, 2017	0.4050	0.4600	0.3900	0.4250	110,460	+0.02(+6.25%)
Jul 17, 2017	0.4000	0.4000	0.3950	0.4000	32,432	+0.01(+2.56%)
Jul 14, 2017	0.4000	0.4000	0.3800	0.3900	30,964	-0.01(-2.50%)
Jul 13, 2017	0.3950	0.4000	0.3850	0.4000	50,500	+0.01(+2.56%)
Jul 12, 2017	0.3800	0.3900	0.3800	0.3900	4,800	-0.01(-2.50%)
Jul 11, 2017	0.3900	0.4000	0.3700	0.4000	62,263	+0.01(+2.56%)
Jul 10, 2017	0.4000	0.4000	0.3900	0.3900	4,750	-0.01(-2.50%)
Jul 07, 2017	0.3700	0.4000	0.3650	0.4000	40,300	+0.02(+5.26%)
Jul 06, 2017	0.3800	0.3900	0.3800	0.3800	43,500	-0.01(-2.56%)
Jul 05, 2017	0.3900	0.3900	0.3700	0.3900	38,700	-0.01(-2.50%)
Jul 04, 2017	0.4000	0.4000	0.3900	0.4000	32,800	+0.01(+2.56%)
Jul 03, 2017	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jun 30, 2017	0.4000	0.4000	0.3800	0.3900	10,045	-0.01(-2.50%)
Jun 29, 2017	0.4000	0.4000	0.3800	0.4000	17,350	+0.00(+0.00%)
Jun 28, 2017	0.4100	0.4100	0.4000	0.4000	9,700	-0.01(-2.44%)
Jun 27, 2017	0.4200	0.4200	0.4000	0.4100	25,800	-0.01(-2.38%)
Jun 26, 2017	0.4000	0.4600	0.4000	0.4200	102,400	+0.02(+6.33%)
Jun 23, 2017	0.3800	0.4000	0.3800	0.3950	43,600	+0.01(+1.28%)
Jun 22, 2017	0.3900	0.4000	0.3800	0.3900	97,472	+0.00(+0.00%)
Jun 21, 2017	0.3900	0.3900	0.3900	0.3900	10,000	-0.01(-2.50%)
Jun 20, 2017	0.4000	0.4000	0.4000	0.4000	8,000	+0.00(+0.00%)
Jun 19, 2017	0.3950	0.4000	0.3750	0.4000	48,000	+0.00(+0.00%)
Jun 16, 2017	0.3800	0.4000	0.3800	0.4000	22,157	+0.01(+1.27%)
Jun 15, 2017	0.3900	0.3950	0.3800	0.3950	21,400	+0.01(+2.60%)
Jun 14, 2017	0.3900	0.3900	0.3800	0.3850	14,300	-0.02(-3.75%)
Jun 13, 2017	0.4000	0.4100	0.4000	0.4000	22,045	-0.01(-2.44%)
Jun 12, 2017	0.4200	0.4250	0.4100	0.4100	14,100	-0.01(-2.38%)
Jun 09, 2017	0.4450	0.4500	0.4200	0.4200	68,865	-0.03(-6.67%)
Jun 08, 2017	0.4500	0.4700	0.4400	0.4500	31,945	+0.00(+0.00%)
Jun 07, 2017	0.4600	0.4600	0.4500	0.4500	47,047	-0.01(-2.17%)
Jun 06, 2017	0.4600	0.4700	0.4600	0.4600	73,300	+0.00(+0.00%)
Jun 05, 2017	0.4700	0.4800	0.4600	0.4600	26,038	-0.01(-2.13%)
Jun 02, 2017	0.4700	0.4950	0.4500	0.4700	68,977	-0.01(-1.05%)
Jun 01, 2017	0.5100	0.5100	0.4750	0.4750	44,359	-0.03(-5.00%)
May 31, 2017	0.4900	0.5200	0.4700	0.5000	101,060	+0.01(+2.04%)
May 30, 2017	0.4800	0.5100	0.4600	0.4900	81,602	+0.04(+8.89%)
May 29, 2017	0.4500	0.4700	0.4400	0.4500	14,573	+0.00(+0.00%)
May 26, 2017	0.4400	0.4900	0.4000	0.4500	147,384	-0.02(-4.26%)
May 25, 2017	0.4400	0.4900	0.4400	0.4700	47,774	+0.02(+5.62%)
May 24, 2017	0.4500	0.4600	0.3500	0.4450	43,750	-0.02(-3.26%)
May 23, 2017	0.4650	0.4750	0.4200	0.4600	110,830	+0.01(+1.10%)
May 19, 2017		0.4550	0.4550	0.4550	0	+0.03(+5.81%)
May 18, 2017	0.4200	0.4300	0.4100	0.4300	28,650	+0.03(+7.50%)
May 17, 2017	0.4200	0.4250	0.4000	0.4000	73,143	-0.03(-6.98%)
May 16, 2017	0.4600	0.4600	0.4300	0.4300	60,880	-0.03(-6.52%)
May 15, 2017	0.4800	0.4800	0.4500	0.4600	58,787	-0.01(-2.13%)
May 12, 2017	0.4650	0.4700	0.4600	0.4700	53,779	+0.01(+3.30%)
May 11, 2017	0.3950	0.4650	0.3850	0.4550	201,620	+0.05(+13.75%)
May 10, 2017	0.4350	0.4350	0.4000	0.4000	229,650	-0.01(-1.23%)
May 09, 2017	0.4400	0.4400	0.3950	0.4050	162,356	-0.05(-10.99%)
May 08, 2017	0.4850	0.4850	0.4500	0.4550	127,313	-0.01(-3.19%)
May 05, 2017	0.4700	0.4800	0.4500	0.4700	208,270	-0.01(-1.05%)
May 04, 2017	0.4900	0.4950	0.4750	0.4750	109,605	-0.02(-3.06%)
May 03, 2017	0.5500	0.5500	0.4750	0.4900	104,990	-0.02(-3.92%)
May 02, 2017	0.4950	0.5500	0.4700	0.5100	120,655	+0.02(+4.08%)