Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.4900	0.5200	0.4700	0.5000	101,060	+0.01(+2.04%)
May 30, 2017	0.4800	0.5100	0.4600	0.4900	81,602	+0.04(+8.89%)
May 29, 2017	0.4500	0.4700	0.4400	0.4500	14,573	+0.00(+0.00%)
May 26, 2017	0.4400	0.4900	0.4000	0.4500	147,384	-0.02(-4.26%)
May 25, 2017	0.4400	0.4900	0.4400	0.4700	47,774	+0.02(+5.62%)
May 24, 2017	0.4500	0.4600	0.3500	0.4450	43,750	-0.02(-3.26%)
May 23, 2017	0.4650	0.4750	0.4200	0.4600	110,830	+0.01(+1.10%)
May 19, 2017		0.4550	0.4550	0.4550	0	+0.03(+5.81%)
May 18, 2017	0.4200	0.4300	0.4100	0.4300	28,650	+0.03(+7.50%)
May 17, 2017	0.4200	0.4250	0.4000	0.4000	73,143	-0.03(-6.98%)
May 16, 2017	0.4600	0.4600	0.4300	0.4300	60,880	-0.03(-6.52%)
May 15, 2017	0.4800	0.4800	0.4500	0.4600	58,787	-0.01(-2.13%)
May 12, 2017	0.4650	0.4700	0.4600	0.4700	53,779	+0.01(+3.30%)
May 11, 2017	0.3950	0.4650	0.3850	0.4550	201,620	+0.05(+13.75%)
May 10, 2017	0.4350	0.4350	0.4000	0.4000	229,650	-0.01(-1.23%)
May 09, 2017	0.4400	0.4400	0.3950	0.4050	162,356	-0.05(-10.99%)
May 08, 2017	0.4850	0.4850	0.4500	0.4550	127,313	-0.01(-3.19%)
May 05, 2017	0.4700	0.4800	0.4500	0.4700	208,270	-0.01(-1.05%)
May 04, 2017	0.4900	0.4950	0.4750	0.4750	109,605	-0.02(-3.06%)
May 03, 2017	0.5500	0.5500	0.4750	0.4900	104,990	-0.02(-3.92%)
May 02, 2017	0.4950	0.5500	0.4700	0.5100	120,655	+0.02(+4.08%)
May 01, 2017	0.5000	0.5000	0.4800	0.4900	61,092	-0.01(-2.00%)
Apr 28, 2017	0.4800	0.5000	0.4800	0.5000	81,218	+0.00(+0.00%)
Apr 27, 2017	0.5400	0.5400	0.4800	0.5000	148,321	-0.03(-5.66%)
Apr 26, 2017	0.5400	0.5400	0.5200	0.5300	45,143	+0.01(+1.92%)
Apr 25, 2017	0.5700	0.5700	0.5200	0.5200	148,986	-0.05(-8.77%)
Apr 24, 2017	0.5800	0.5900	0.5100	0.5700	97,915	+0.01(+1.79%)
Apr 21, 2017	0.5300	0.5800	0.5300	0.5600	119,010	+0.02(+3.70%)
Apr 20, 2017	0.5400	0.5600	0.5400	0.5400	122,845	+0.01(+1.89%)
Apr 19, 2017	0.5400	0.5800	0.5200	0.5300	207,400	-0.02(-3.64%)
Apr 18, 2017	0.5600	0.5800	0.4900	0.5500	265,515	-0.03(-5.17%)
Apr 17, 2017	0.6300	0.6300	0.5700	0.5800	61,132	-0.02(-3.33%)
Apr 13, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 12, 2017	0.6300	0.6300	0.5800	0.6000	207,967	-0.04(-6.25%)
Apr 11, 2017	0.7100	0.7100	0.6300	0.6400	332,229	-0.06(-8.57%)
Apr 10, 2017	0.7500	0.7800	0.7000	0.7000	430,663	-0.03(-4.11%)
Apr 07, 2017	0.6800	0.7600	0.6800	0.7300	475,237	+0.06(+8.96%)
Apr 06, 2017	0.5900	0.6800	0.5900	0.6700	288,661	+0.09(+15.52%)
Apr 05, 2017	0.6000	0.6200	0.5700	0.5800	70,377	-0.01(-1.69%)
Apr 04, 2017	0.5500	0.6400	0.5500	0.5900	203,329	+0.05(+9.26%)
Apr 03, 2017	0.5200	0.5400	0.5100	0.5400	68,633	+0.03(+5.88%)
Mar 31, 2017	0.5000	0.5100	0.4900	0.5100	40,623	+0.02(+3.03%)
Mar 30, 2017	0.4800	0.4950	0.4650	0.4950	47,259	+0.02(+3.13%)
Mar 29, 2017	0.4600	0.4900	0.4600	0.4800	38,711	-0.02(-4.00%)
Mar 28, 2017	0.4500	0.5200	0.4500	0.5000	228,044	+0.04(+8.70%)
Mar 27, 2017	0.4800	0.4850	0.4400	0.4600	267,050	-0.01(-3.16%)
Mar 24, 2017	0.4900	0.4900	0.4700	0.4750	143,360	-0.02(-4.04%)
Mar 23, 2017	0.4900	0.5300	0.4900	0.4950	184,880	+0.00(+0.00%)
Mar 22, 2017	0.5100	0.5500	0.4900	0.4950	114,004	-0.03(-4.81%)
Mar 21, 2017	0.5200	0.5300	0.5000	0.5200	71,268	+0.01(+1.96%)
Mar 20, 2017	0.5200	0.5300	0.5000	0.5100	78,451	+0.00(+0.00%)
Mar 17, 2017	0.4800	0.5200	0.4800	0.5100	273,472	+0.04(+8.51%)
Mar 16, 2017	0.4800	0.4800	0.4300	0.4700	245,597	-0.02(-4.08%)
Mar 15, 2017	0.5100	0.5400	0.4800	0.4900	149,560	-0.06(-10.91%)
Mar 14, 2017	0.5500	0.5700	0.5300	0.5500	67,650	-0.02(-3.51%)
Mar 13, 2017	0.5700	0.5700	0.5500	0.5700	59,387	+0.00(+0.00%)
Mar 10, 2017	0.5800	0.5800	0.5500	0.5700	110,420	+0.01(+1.79%)
Mar 09, 2017	0.5600	0.5700	0.5400	0.5600	65,800	+0.01(+1.82%)
Mar 08, 2017	0.5500	0.5700	0.5100	0.5500	143,597	-0.02(-3.51%)
Mar 07, 2017	0.6100	0.6100	0.5400	0.5700	386,755	-0.07(-10.94%)
Mar 06, 2017	0.6800	0.6800	0.6400	0.6400	35,950	-0.01(-1.54%)
Mar 03, 2017	0.6600	0.7000	0.6400	0.6500	89,550	+0.00(+0.00%)
Mar 02, 2017	0.6900	0.6900	0.6500	0.6500	56,600	-0.03(-4.41%)