Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2017 0.0900 0.0900 0.0900 0.0900 118,000 +0.00(+0.00%)
Aug 24, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 23, 2017 0.0900 0.0900 0.0900 0.0900 22,020 +0.00(+0.00%)
Aug 22, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 21, 2017 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Aug 17, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 16, 2017 0.0950 0.0950 0.0900 0.0900 24,000 -0.01(-5.26%)
Aug 15, 2017 0.0950 0.0950 0.0950 0.0950 14,390 +0.01(+5.56%)
Aug 11, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 10, 2017 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Aug 04, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 03, 2017 0.0900 0.1000 0.0900 0.1000 4,000 +0.01(+11.11%)
Aug 01, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 31, 2017 0.0900 0.0900 0.0900 0.0900 2,150 +0.00(+0.00%)
Jul 26, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 21, 2017 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
Jul 14, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 11, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 10, 2017 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
Jul 07, 2017 0.0950 0.1000 0.0950 0.1000 27,000 +0.01(+5.26%)
Jul 06, 2017 0.1100 0.1100 0.0950 0.0950 65,700 -0.01(-13.64%)
Jul 05, 2017 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+15.79%)
Jul 04, 2017 0.1000 0.1050 0.0950 0.0950 77,700 -0.01(-5.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1050 0.1050 0.1000 0.1000 103,600 -0.00(-4.76%)
Jun 29, 2017 0.1050 0.1050 0.1050 0.1050 1,650 -0.01(-12.50%)
Jun 28, 2017 0.1050 0.1200 0.1050 0.1200 32,500 +0.01(+9.09%)
Jun 27, 2017 0.1200 0.1200 0.1050 0.1100 30,500 +0.01(+4.76%)
Jun 26, 2017 0.1100 0.1100 0.1050 0.1050 20,500 -0.01(-4.55%)
Jun 23, 2017 0.1050 0.1100 0.1050 0.1100 6,000 +0.00(+0.00%)
Jun 22, 2017 0.1100 0.1100 0.1100 0.1100 1,250 +0.01(+4.76%)
Jun 21, 2017 0.1050 0.1050 0.1050 0.1050 500 -0.01(-8.70%)
Jun 20, 2017 0.1050 0.1150 0.1050 0.1150 105,500 +0.01(+9.52%)
Jun 15, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 14, 2017 0.1050 0.1050 0.1050 0.1050 97,500 -0.01(-12.50%)
Jun 13, 2017 0.1100 0.1200 0.1100 0.1200 538,700 +0.01(+9.09%)
Jun 09, 2017 0.1100 0.1100 0.1100 300 -0.01(-8.33%)
Jun 08, 2017 0.1100 0.1200 0.1100 0.1200 7,000 +0.00(+0.00%)
Jun 06, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jun 02, 2017 0.1050 0.1050 0.1050 200 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.