Bank of Montreal (TSX: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	98.68	98.87	97.96	98.43	1,431,886	-0.65(-0.66%)
Jan 30, 2017	99.45	99.62	98.75	99.08	1,470,445	-1.73(-1.72%)
Jan 27, 2017	100.75	101.15	100.65	100.81	957,363	+0.15(+0.15%)
Jan 26, 2017	100.70	100.93	100.25	100.66	899,998	+0.40(+0.40%)
Jan 25, 2017	99.79	100.45	99.75	100.26	1,590,720	+1.01(+1.02%)
Jan 24, 2017	98.79	99.37	98.28	99.25	1,238,524	+0.40(+0.40%)
Jan 23, 2017	98.59	98.93	98.18	98.85	936,789	+0.25(+0.25%)
Jan 20, 2017	98.17	98.90	98.16	98.60	1,153,320	+0.55(+0.56%)
Jan 19, 2017	97.50	98.12	97.37	98.05	1,065,112	+0.59(+0.61%)
Jan 18, 2017	97.50	97.89	97.03	97.46	1,338,612	-0.22(-0.23%)
Jan 17, 2017	97.88	97.91	97.42	97.68	1,246,014	-0.55(-0.56%)
Jan 16, 2017	98.08	98.23	97.85	98.23	444,526	+0.26(+0.27%)
Jan 13, 2017	98.28	98.60	97.91	97.97	1,159,679	+0.00(+0.00%)
Jan 12, 2017	98.69	98.70	97.70	97.97	1,655,604	-0.88(-0.89%)
Jan 11, 2017	97.93	98.86	97.69	98.85	1,405,293	+1.17(+1.20%)
Jan 10, 2017	97.70	98.10	97.36	97.68	769,763	+0.32(+0.33%)
Jan 09, 2017	97.37	97.67	96.70	97.36	857,883	-0.19(-0.19%)
Jan 06, 2017	97.90	97.90	97.35	97.55	797,578	-0.25(-0.26%)
Jan 05, 2017	97.32	97.99	97.11	97.80	1,284,184	+0.40(+0.41%)
Jan 04, 2017	97.30	97.70	97.01	97.40	1,345,675	+0.34(+0.35%)
Jan 03, 2017	96.90	97.38	96.83	97.06	1,133,986	+0.49(+0.51%)
Dec 30, 2016		96.57	96.57	96.57	0	-0.43(-0.44%)
Dec 29, 2016	97.10	97.41	96.68	97.00	505,169	-0.19(-0.20%)
Dec 28, 2016	97.30	97.47	96.87	97.19	929,427	+0.02(+0.02%)
Dec 23, 2016		97.17	97.17	97.17	0	-0.21(-0.22%)
Dec 22, 2016	97.09	97.59	96.82	97.38	949,929	+0.27(+0.28%)
Dec 21, 2016	96.94	97.11	96.66	97.11	513,464	+0.19(+0.20%)
Dec 20, 2016	96.75	97.36	96.75	96.92	975,609	+0.30(+0.31%)
Dec 19, 2016	97.09	97.26	96.57	96.62	1,070,707	-0.28(-0.29%)
Dec 16, 2016	96.94	97.50	96.70	96.90	7,535,313	+0.30(+0.31%)
Dec 15, 2016	96.00	96.88	96.00	96.60	1,678,622	+0.45(+0.47%)
Dec 14, 2016	96.26	96.51	95.75	96.15	1,728,957	-0.36(-0.37%)
Dec 13, 2016	96.20	96.92	96.19	96.51	1,039,377	+0.55(+0.57%)
Dec 12, 2016	96.00	96.39	95.75	95.96	1,148,794	-0.24(-0.25%)
Dec 09, 2016	95.29	96.22	95.25	96.20	1,283,989	+1.18(+1.24%)
Dec 08, 2016	93.50	95.54	93.34	95.02	2,134,676	+1.88(+2.02%)
Dec 07, 2016	92.63	93.27	92.21	93.14	1,915,269	+1.08(+1.17%)
Dec 06, 2016	91.74	92.20	91.69	92.06	2,392,012	+2.48(+2.77%)
Dec 05, 2016	89.30	89.86	89.21	89.58	1,106,389	+0.58(+0.65%)
Dec 02, 2016	88.57	89.30	88.44	89.00	1,281,796	+0.34(+0.38%)
Dec 01, 2016	88.81	88.82	88.07	88.66	1,559,077	+0.13(+0.15%)
Nov 30, 2016	89.22	89.45	88.44	88.53	1,866,299	-0.61(-0.68%)
Nov 29, 2016	89.05	89.64	89.02	89.14	1,151,622	+0.20(+0.22%)
Nov 28, 2016	89.00	89.19	88.59	88.94	1,102,919	+0.12(+0.14%)
Nov 25, 2016	88.77	89.35	88.55	88.82	1,040,113	+0.02(+0.02%)
Nov 24, 2016	88.96	89.27	88.72	88.80	738,693	-0.26(-0.29%)
Nov 23, 2016	88.57	89.25	88.57	89.06	1,635,973	+0.66(+0.75%)
Nov 22, 2016	88.68	89.13	88.21	88.40	1,737,490	+0.06(+0.07%)
Nov 21, 2016	87.96	88.67	87.78	88.34	1,787,033	+0.50(+0.57%)
Nov 18, 2016	87.46	87.86	87.28	87.84	1,061,895	+0.24(+0.27%)
Nov 17, 2016	86.59	87.78	86.57	87.60	1,535,546	+0.85(+0.98%)
Nov 16, 2016	86.68	86.95	86.27	86.75	1,282,168	-0.19(-0.22%)
Nov 15, 2016	86.86	87.00	85.94	86.94	1,796,385	+0.36(+0.42%)
Nov 14, 2016	86.40	87.20	86.38	86.58	1,599,547	+0.52(+0.60%)
Nov 11, 2016		86.37	85.33	86.06	1,173,841	-0.11(-0.13%)
Nov 10, 2016	85.87	86.55	85.87	86.17	1,700,418	+0.62(+0.72%)
Nov 09, 2016	84.09	85.91	84.09	85.55	1,699,734	+0.56(+0.66%)
Nov 08, 2016	84.78	85.32	84.60	84.99	829,095	+0.05(+0.06%)
Nov 07, 2016	84.59	85.22	84.59	84.94	1,041,371	+1.11(+1.32%)
Nov 04, 2016	84.40	84.45	83.58	83.83	1,288,567	-0.64(-0.76%)
Nov 03, 2016	84.63	85.23	84.20	84.47	1,311,313	+0.08(+0.09%)
Nov 02, 2016	84.59	84.68	84.26	84.39	985,373	-0.55(-0.65%)