Aurora Cannabis Inc (TSX: ACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.470	2.530	2.470	2.490	1,456,973	+0.07(+2.89%)
Aug 30, 2017	2.430	2.450	2.410	2.420	288,738	-0.01(-0.41%)
Aug 29, 2017	2.440	2.440	2.410	2.430	285,204	+0.00(+0.00%)
Aug 28, 2017	2.430	2.450	2.430	2.430	320,611	+0.00(+0.00%)
Aug 25, 2017		2.450	2.430	2.430	242,262	+0.00(+0.00%)
Aug 24, 2017	2.450	2.470	2.430	2.430	445,844	-0.02(-0.82%)
Aug 23, 2017	2.420	2.470	2.410	2.450	497,738	+0.03(+1.24%)
Aug 22, 2017	2.420	2.450	2.380	2.420	738,722	+0.00(+0.00%)
Aug 21, 2017	2.470	2.470	2.410	2.420	833,533	-0.05(-2.02%)
Aug 18, 2017	2.460	2.480	2.430	2.470	495,835	+0.00(+0.00%)
Aug 17, 2017	2.490	2.500	2.460	2.470	520,145	-0.03(-1.20%)
Aug 16, 2017	2.510	2.520	2.480	2.500	489,877	-0.02(-0.79%)
Aug 15, 2017	2.500	2.530	2.480	2.520	521,065	+0.01(+0.40%)
Aug 14, 2017	2.440	2.520	2.420	2.510	912,098	+0.07(+2.87%)
Aug 11, 2017	2.470	2.480	2.410	2.440	620,372	-0.03(-1.21%)
Aug 10, 2017	2.510	2.520	2.450	2.470	854,154	-0.04(-1.59%)
Aug 09, 2017	2.530	2.560	2.510	2.510	645,175	+0.00(+0.00%)
Aug 08, 2017	2.450	2.540	2.390	2.510	1,328,627	+0.12(+5.02%)
Aug 04, 2017	2.410	2.440	2.350	2.390	1,145,545	-0.05(-2.05%)
Aug 03, 2017	2.550	2.550	2.370	2.440	2,302,571	-0.12(-4.69%)
Aug 02, 2017	2.660	2.680	2.540	2.560	1,879,599	-0.12(-4.48%)
Aug 01, 2017	2.700	2.700	2.670	2.680	675,920	-0.01(-0.37%)
Jul 31, 2017	2.720	2.720	2.690	2.690	941,076	-0.01(-0.37%)
Jul 28, 2017	2.710	2.710	2.670	2.700	918,743	-0.01(-0.37%)
Jul 27, 2017	2.710	2.740	2.660	2.710	2,020,982	+0.02(+0.74%)
Jul 26, 2017	2.680	2.690	2.630	2.690	1,542,511	+0.01(+0.37%)
Jul 25, 2017	2.750	2.750	2.660	2.680	3,057,849	-0.05(-1.83%)