New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.010	4.190	3.990	4.170	1,309,848	+0.17(+4.25%)
Jul 28, 2017	3.930	4.020	3.900	4.000	1,052,504	+0.09(+2.30%)
Jul 27, 2017	4.000	4.000	3.800	3.910	1,332,318	+0.00(+0.00%)
Jul 26, 2017	3.740	3.940	3.720	3.910	1,030,621	+0.16(+4.27%)
Jul 25, 2017	3.860	3.910	3.740	3.750	887,131	-0.11(-2.85%)
Jul 24, 2017	3.920	3.960	3.840	3.860	686,232	-0.03(-0.77%)
Jul 21, 2017	3.840	3.900	3.790	3.890	650,327	+0.08(+2.10%)
Jul 20, 2017	3.750	3.830	3.750	3.810	432,978	+0.05(+1.33%)
Jul 19, 2017	3.810	3.845	3.750	3.760	484,421	-0.06(-1.57%)
Jul 18, 2017	3.930	3.930	3.800	3.820	696,671	-0.06(-1.55%)
Jul 17, 2017	3.810	3.885	3.790	3.880	571,031	+0.13(+3.47%)
Jul 14, 2017	3.770	3.785	3.720	3.750	683,881	+0.06(+1.63%)
Jul 13, 2017	3.820	3.850	3.680	3.690	730,397	-0.13(-3.40%)
Jul 12, 2017	3.870	3.885	3.795	3.820	960,804	+0.00(+0.00%)
Jul 11, 2017	3.750	3.830	3.680	3.820	631,412	+0.07(+1.87%)
Jul 10, 2017	3.630	3.760	3.580	3.750	1,390,901	+0.10(+2.74%)
Jul 07, 2017	3.860	3.860	3.630	3.650	1,031,242	-0.23(-5.93%)
Jul 06, 2017		3.960	3.850	3.880	675,237	-0.03(-0.77%)
Jul 05, 2017	4.000	4.000	3.820	3.910	1,405,268	-0.07(-1.76%)
Jul 04, 2017	4.020	4.060	3.980	3.980	249,677	-0.14(-3.40%)
Jul 03, 2017	4.120	4.120	4.120	4.120	0	+0.00(+0.00%)
Jun 30, 2017	4.030	4.180	4.010	4.120	831,721	+0.06(+1.48%)
Jun 29, 2017	4.070	4.100	3.990	4.060	880,277	-0.05(-1.22%)
Jun 28, 2017	4.040	4.160	3.960	4.110	1,273,484	+0.09(+2.24%)
Jun 27, 2017	4.020	4.080	3.920	4.020	1,513,544	+0.03(+0.75%)
Jun 26, 2017	4.020	4.080	3.950	3.990	1,748,781	-0.10(-2.44%)
Jun 23, 2017	4.100	4.130	4.070	4.090	1,063,770	+0.07(+1.74%)
Jun 22, 2017	3.930	4.025	3.890	4.020	996,476	+0.12(+3.08%)
Jun 21, 2017	3.810	3.930	3.810	3.900	923,651	+0.09(+2.36%)
Jun 20, 2017	3.840	3.870	3.760	3.810	730,466	-0.02(-0.52%)
Jun 19, 2017	3.830	3.930	3.820	3.830	1,225,743	-0.03(-0.78%)
Jun 16, 2017	3.950	3.990	3.800	3.860	4,628,061	-0.10(-2.53%)
Jun 15, 2017	3.920	4.020	3.870	3.960	2,412,161	-0.02(-0.50%)
Jun 14, 2017	4.240	4.270	3.940	3.980	1,857,117	-0.18(-4.33%)
Jun 13, 2017	4.100	4.200	4.020	4.160	1,173,811	+0.04(+0.97%)
Jun 12, 2017	4.090	4.195	4.080	4.120	679,541	+0.02(+0.49%)
Jun 09, 2017	4.030	4.160	4.010	4.100	850,757	+0.00(+0.00%)
Jun 08, 2017	4.020	4.105	4.000	4.100	1,041,703	-0.01(-0.24%)
Jun 07, 2017	4.150	4.200	4.060	4.110	1,080,284	-0.07(-1.67%)
Jun 06, 2017	3.980	4.210	3.980	4.180	2,460,563	+0.28(+7.18%)
Jun 05, 2017	3.950	3.960	3.870	3.900	500,767	-0.04(-1.02%)
Jun 02, 2017	4.000	4.010	3.890	3.940	833,075	-0.02(-0.51%)
Jun 01, 2017	3.860	3.970	3.860	3.960	810,040	+0.06(+1.54%)
May 31, 2017	3.830	3.910	3.770	3.900	849,282	+0.07(+1.83%)
May 30, 2017	3.850	3.890	3.820	3.830	511,111	-0.05(-1.29%)
May 29, 2017	3.880	3.920	3.860	3.880	307,057	-0.01(-0.26%)
May 26, 2017	3.940	3.960	3.870	3.890	561,756	+0.01(+0.26%)
May 25, 2017	3.860	3.960	3.860	3.880	865,284	-0.02(-0.51%)
May 24, 2017	3.900	3.940	3.810	3.900	2,128,140	-0.02(-0.51%)
May 23, 2017	4.010	4.050	3.890	3.920	1,525,514	-0.08(-2.00%)
May 19, 2017	4.020	4.050	3.950	4.000	1,306,592	+0.03(+0.76%)
May 18, 2017	4.150	4.160	3.970	3.970	1,201,831	-0.23(-5.48%)
May 17, 2017	4.220	4.270	4.155	4.200	1,906,350	+0.04(+0.96%)
May 16, 2017	4.170	4.230	4.130	4.160	634,966	+0.00(+0.00%)
May 15, 2017	4.190	4.210	4.050	4.160	903,650	+0.07(+1.71%)
May 12, 2017	4.050	4.180	4.040	4.090	883,714	+0.09(+2.25%)
May 11, 2017	3.900	4.000	3.900	4.000	1,186,043	+0.17(+4.44%)
May 10, 2017	3.850	3.890	3.800	3.830	790,887	+0.03(+0.79%)
May 09, 2017	3.790	3.840	3.750	3.800	918,440	-0.03(-0.78%)
May 08, 2017	3.810	3.840	3.740	3.830	1,189,147	+0.06(+1.59%)
May 05, 2017	3.670	3.790	3.640	3.770	946,032	+0.13(+3.57%)
May 04, 2017	3.750	3.750	3.520	3.640	1,604,438	-0.17(-4.46%)
May 03, 2017	3.770	3.930	3.740	3.810	1,893,235	+0.04(+1.06%)
May 02, 2017	3.740	3.870	3.720	3.770	2,909,483	+0.03(+0.80%)