ACM Research Inc (NQ: ACMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.750	1.750	1.750	0	+0.07(+3.96%)
Dec 28, 2017	1.660	1.705	1.647	1.683	17,136	+0.04(+2.64%)
Dec 27, 2017	1.670	1.673	1.637	1.640	185,178	-0.03(-1.80%)
Dec 26, 2017	1.656	1.683	1.656	1.670	31,221	+0.02(+1.21%)
Dec 22, 2017	1.673	1.673	1.650	1.650	48,276	-0.07(-4.07%)
Dec 21, 2017	1.630	1.737	1.617	1.720	44,043	+0.11(+7.05%)
Dec 20, 2017	1.717	1.717	1.607	1.607	79,326	-0.07(-3.98%)
Dec 19, 2017	1.727	1.747	1.673	1.673	81,189	-0.04(-2.33%)
Dec 18, 2017	1.667	1.740	1.667	1.713	122,193	+0.05(+2.80%)
Dec 15, 2017	1.850	1.900	1.667	1.667	162,153	-0.18(-9.75%)
Dec 14, 2017	1.860	1.930	1.847	1.847	46,179	+0.00(+0.18%)
Dec 13, 2017	1.950	2.000	1.887	1.843	61,146	-0.10(-5.31%)
Dec 12, 2017	2.033	2.037	1.897	1.947	58,818	-0.04(-2.01%)
Dec 11, 2017	1.993	2.067	1.983	1.987	56,373	-0.03(-1.49%)
Dec 08, 2017	1.973	2.080	1.973	2.017	7,422	+0.05(+2.54%)
Dec 07, 2017	1.970	2.086	1.937	1.967	21,345	+0.00(+0.17%)
Dec 06, 2017	2.000	2.037	1.933	1.963	54,063	-0.03(-1.51%)
Dec 05, 2017	2.137	2.137	1.973	1.993	65,361	-0.16(-7.43%)
Dec 04, 2017	2.263	2.263	2.133	2.153	68,349	-0.11(-4.86%)
Dec 01, 2017	2.133	2.300	2.133	2.263	41,064	+0.01(+0.59%)
Nov 30, 2017	2.223	2.300	2.213	2.250	8,706	-0.01(-0.44%)
Nov 29, 2017	2.273	2.350	2.180	2.260	76,488	-0.01(-0.29%)
Nov 28, 2017	2.290	2.294	2.236	2.267	18,945	-0.03(-1.45%)
Nov 27, 2017	2.290	2.400	2.276	2.300	71,355	+0.01(+0.44%)
Nov 24, 2017	2.283	2.403	2.283	2.290	76,422	-0.03(-1.15%)
Nov 22, 2017	2.500	2.501	2.300	2.317	69,483	-0.16(-6.33%)
Nov 21, 2017	2.550	2.550	2.453	2.473	120,201	+0.03(+1.09%)
Nov 20, 2017	2.333	2.613	2.327	2.447	168,153	+0.15(+6.53%)
Nov 17, 2017	2.233	2.297	2.197	2.297	94,290	+0.12(+5.68%)
Nov 16, 2017	2.067	2.197	2.067	2.173	100,902	+0.09(+4.49%)
Nov 15, 2017	1.970	2.080	1.930	2.080	110,355	+0.09(+4.52%)
Nov 14, 2017	2.050	2.113	1.883	1.990	181,305	+0.00(+0.00%)
Nov 13, 2017	1.920	2.063	1.907	1.990	65,547	+0.08(+4.37%)
Nov 10, 2017	1.883	1.920	1.870	1.907	29,532	+0.04(+2.12%)
Nov 09, 2017	1.867	1.877	1.867	1.867	104,052	+0.00(+0.02%)
Nov 08, 2017	1.867	1.883	1.867	1.867	355,389	+0.00(+0.00%)
Nov 07, 2017	1.867	1.910	1.867	1.867	97,701	+0.00(+0.00%)
Nov 06, 2017	2.003	2.153	1.867	1.867	211,953	-0.15(-7.44%)