Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.09	14.13	13.86	14.06	1,171,863	+0.05(+0.36%)
Nov 29, 2017	13.70	14.14	13.70	14.01	1,814,066	+0.55(+4.09%)
Nov 28, 2017	13.17	13.52	13.02	13.46	1,260,746	+0.29(+2.20%)
Nov 27, 2017	12.90	13.28	12.86	13.17	1,159,656	+0.31(+2.41%)
Nov 24, 2017	13.05	13.05	12.61	12.86	446,604	-0.19(-1.46%)
Nov 22, 2017	12.91	13.20	12.87	13.05	931,486	+0.12(+0.93%)
Nov 21, 2017	13.00	13.12	12.89	12.93	821,432	-0.05(-0.39%)
Nov 20, 2017	12.71	13.00	12.65	12.98	839,625	+0.27(+2.12%)
Nov 17, 2017	12.54	12.85	12.52	12.71	862,090	+0.07(+0.55%)
Nov 16, 2017	12.53	12.80	12.46	12.64	1,087,243	+0.26(+2.10%)
Nov 15, 2017	12.48	12.60	12.37	12.38	818,656	-0.25(-1.98%)
Nov 14, 2017	12.55	12.73	12.39	12.63	1,228,572	-0.01(-0.08%)
Nov 13, 2017	12.37	12.66	12.18	12.64	1,723,637	+0.13(+1.04%)
Nov 10, 2017	12.30	12.67	12.25	12.51	2,128,708	+0.30(+2.46%)
Nov 09, 2017	11.99	12.49	11.84	12.21	3,902,715	+0.87(+7.67%)
Nov 08, 2017	11.29	11.46	11.00	11.34	2,603,421	+0.07(+0.62%)
Nov 07, 2017	11.57	11.59	11.09	11.27	2,085,065	-0.26(-2.25%)
Nov 06, 2017	11.87	11.87	11.47	11.53	1,403,298	-0.27(-2.29%)
Nov 03, 2017	11.49	12.00	11.49	11.80	1,573,486	+0.15(+1.29%)
Nov 02, 2017	11.31	11.68	11.25	11.65	1,196,243	+0.29(+2.55%)
Nov 01, 2017	11.64	11.64	11.33	11.36	1,152,709	-0.17(-1.47%)
Oct 31, 2017	11.65	11.78	11.53	11.53	1,721,869	-0.03(-0.26%)
Oct 30, 2017	11.84	11.92	11.56	11.56	1,032,889	-0.27(-2.28%)
Oct 27, 2017	11.65	11.88	11.38	11.83	1,038,382	+0.20(+1.72%)
Oct 26, 2017	11.69	11.76	11.49	11.63	820,155	-0.07(-0.60%)
Oct 25, 2017	11.68	11.72	11.56	11.70	1,527,019	-0.03(-0.26%)
Oct 24, 2017	11.74	11.78	11.64	11.73	1,872,911	-0.04(-0.34%)
Oct 23, 2017	11.72	11.84	11.65	11.77	1,072,303	+0.10(+0.86%)
Oct 20, 2017	11.50	11.74	11.33	11.67	1,792,318	+0.25(+2.19%)
Oct 19, 2017	11.72	11.80	11.20	11.42	2,545,856	-0.28(-2.39%)
Oct 18, 2017	11.57	11.78	11.26	11.70	3,396,615	+0.09(+0.78%)
Oct 17, 2017	11.65	11.92	11.53	11.61	2,704,365	+0.01(+0.09%)
Oct 16, 2017	12.08	12.11	11.44	11.60	3,266,869	-0.34(-2.85%)
Oct 13, 2017	11.99	12.40	11.61	11.94	9,299,698	-1.49(-11.09%)
Oct 12, 2017	13.43	13.56	13.21	13.43	2,333,009	-0.05(-0.37%)
Oct 11, 2017	13.85	13.97	13.22	13.48	1,297,858	-0.48(-3.44%)
Oct 10, 2017	13.94	14.02	13.87	13.96	446,313	+0.05(+0.36%)
Oct 09, 2017	13.85	14.12	13.85	13.91	555,552	+0.05(+0.36%)
Oct 06, 2017	14.00	14.06	13.78	13.86	527,361	-0.20(-1.42%)
Oct 05, 2017	13.95	14.24	13.92	14.06	450,782	+0.11(+0.79%)
Oct 04, 2017	13.95	14.03	13.73	13.95	605,542	-0.04(-0.29%)
Oct 03, 2017	13.98	14.09	13.81	13.99	552,735	+0.08(+0.58%)
Oct 02, 2017	13.62	13.95	13.48	13.91	647,620	+0.25(+1.83%)
Sep 29, 2017	13.75	13.75	13.62	13.66	1,101,686	-0.01(-0.07%)
Sep 28, 2017	13.74	13.74	13.51	13.67	948,099	-0.01(-0.07%)
Sep 27, 2017	13.89	13.89	13.64	13.68	718,524	-0.12(-0.87%)
Sep 26, 2017	13.53	13.83	13.51	13.80	588,942	+0.19(+1.40%)
Sep 25, 2017	13.55	13.67	13.48	13.61	697,062	-0.04(-0.29%)
Sep 22, 2017	13.66	13.75	13.62	13.65	458,380	-0.01(-0.11%)
Sep 21, 2017	13.71	13.71	13.47	13.66	687,848	+0.00(+0.04%)
Sep 20, 2017	13.76	13.91	13.61	13.66	680,700	-0.19(-1.37%)
Sep 19, 2017	13.91	13.91	13.57	13.85	644,076	+0.03(+0.22%)
Sep 18, 2017	13.52	13.99	13.45	13.82	1,094,415	+0.39(+2.90%)
Sep 15, 2017	13.43	13.54	13.37	13.43	1,244,728	-0.07(-0.52%)
Sep 14, 2017	13.40	13.55	13.35	13.50	584,263	+0.10(+0.75%)
Sep 13, 2017	13.40	13.60	13.30	13.40	1,344,203	+0.02(+0.15%)
Sep 12, 2017	13.41	13.50	13.32	13.38	736,828	-0.04(-0.30%)
Sep 11, 2017	13.52	13.54	13.24	13.42	685,862	+0.06(+0.45%)
Sep 08, 2017	13.16	13.54	13.07	13.36	637,433	+0.25(+1.91%)
Sep 07, 2017	13.21	13.32	13.05	13.11	947,468	-0.14(-1.06%)
Sep 06, 2017	13.20	13.35	13.00	13.25	818,014	+0.05(+0.38%)
Sep 05, 2017	13.50	13.52	13.04	13.20	735,784	-0.30(-2.22%)