Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		396.25	396.25	396.25	0	-6.25(-1.55%)
Dec 28, 2017	402.50	406.12	395.62	402.50	16,298	+0.00(+0.00%)
Dec 27, 2017	401.25	405.00	393.75	402.50	17,767	-2.50(-0.62%)
Dec 26, 2017	397.50	410.00	391.25	405.00	22,013	+8.75(+2.21%)
Dec 22, 2017	375.00	401.25	368.75	396.25	29,615	+22.50(+6.02%)
Dec 21, 2017	376.25	380.00	370.00	373.75	17,406	-3.75(-0.99%)
Dec 20, 2017	386.25	389.75	370.62	377.50	26,229	-5.62(-1.47%)
Dec 19, 2017	380.00	396.25	366.60	383.12	24,247	+3.12(+0.82%)
Dec 18, 2017	416.25	431.12	362.50	380.00	50,487	-32.50(-7.88%)
Dec 15, 2017	405.00	440.62	397.50	412.50	184,432	+10.00(+2.48%)
Dec 14, 2017	400.00	418.75	393.75	402.50	19,405	+2.50(+0.62%)
Dec 13, 2017	388.75	405.00	386.25	400.00	19,938	+13.75(+3.56%)
Dec 12, 2017	387.50	401.25	383.75	386.25	18,408	-2.50(-0.64%)
Dec 11, 2017	407.50	408.12	385.00	388.75	27,267	-16.25(-4.01%)
Dec 08, 2017	398.75	408.75	388.75	405.00	23,022	+10.00(+2.53%)
Dec 07, 2017	370.00	410.00	367.50	395.00	28,281	+25.00(+6.76%)
Dec 06, 2017	388.75	393.50	367.50	370.00	25,007	-11.25(-2.95%)
Dec 05, 2017	381.25	396.25	377.75	381.25	18,699	-1.25(-0.33%)
Dec 04, 2017	417.50	421.25	381.25	382.50	29,487	-31.25(-7.55%)
Dec 01, 2017	436.25	438.75	420.00	413.75	25,535	-18.75(-4.34%)
Nov 30, 2017	418.75	435.25	403.75	432.50	34,488	+16.25(+3.90%)
Nov 29, 2017	436.25	442.38	414.43	416.25	42,737	-17.50(-4.03%)
Nov 28, 2017	416.25	437.50	408.75	433.75	29,899	+17.50(+4.20%)
Nov 27, 2017	418.75	421.25	397.50	416.25	37,979	-2.50(-0.60%)
Nov 24, 2017	407.50	431.25	400.25	418.75	18,621	+15.00(+3.72%)
Nov 22, 2017	402.50	408.75	395.00	403.75	20,040	+0.00(+0.00%)
Nov 21, 2017	373.75	410.00	373.75	403.75	37,411	+36.25(+9.86%)
Nov 20, 2017	386.25	396.25	366.25	367.50	28,190	-17.50(-4.55%)
Nov 17, 2017	400.00	400.00	383.75	385.00	16,016	-17.50(-4.35%)
Nov 16, 2017	420.00	422.50	390.00	402.50	28,928	-16.25(-3.88%)
Nov 15, 2017	380.00	434.88	367.23	418.75	56,299	+41.25(+10.93%)
Nov 14, 2017	365.00	378.75	358.75	377.50	21,553	+10.00(+2.72%)
Nov 13, 2017	382.50	382.50	363.75	367.50	17,565	-13.75(-3.61%)
Nov 10, 2017	371.25	385.00	367.50	381.25	25,269	+11.25(+3.04%)
Nov 09, 2017	372.50	380.63	362.50	370.00	34,243	-7.50(-1.99%)
Nov 08, 2017	371.25	396.25	365.62	377.50	44,003	+19.38(+5.41%)
Nov 07, 2017	408.75	415.00	356.25	358.12	66,168	-49.38(-12.12%)
Nov 06, 2017	415.00	423.62	405.00	407.50	30,190	-5.00(-1.21%)
Nov 03, 2017	416.25	423.25	408.75	412.50	23,122	-6.25(-1.49%)
Nov 02, 2017	407.50	424.47	403.75	418.75	16,414	+8.75(+2.13%)
Nov 01, 2017	452.50	452.50	403.75	410.00	53,504	-38.75(-8.64%)
Oct 31, 2017	438.75	451.25	432.50	448.75	21,707	+12.50(+2.87%)
Oct 30, 2017	435.00	439.00	426.25	436.25	26,045	+3.75(+0.87%)
Oct 27, 2017	432.50	438.75	425.00	432.50	37,671	-2.50(-0.57%)
Oct 26, 2017	443.75	457.50	426.25	435.00	58,152	-15.00(-3.33%)
Oct 25, 2017	445.00	465.00	438.75	450.00	27,853	+3.75(+0.84%)
Oct 24, 2017	461.25	474.75	446.25	446.25	39,941	-18.75(-4.03%)
Oct 23, 2017	477.50	510.00	459.17	465.00	63,687	-10.00(-2.11%)
Oct 20, 2017	445.00	500.00	445.00	475.00	74,645	+31.25(+7.04%)
Oct 19, 2017	433.75	447.50	430.00	443.75	41,992	+6.25(+1.43%)
Oct 18, 2017	443.75	450.00	417.50	437.50	74,272	-10.00(-2.23%)
Oct 17, 2017	435.00	458.75	413.75	447.50	156,383	+30.00(+7.19%)
Oct 16, 2017	427.50	432.50	400.00	417.50	49,867	+15.00(+3.73%)
Oct 13, 2017	441.25	447.25	393.75	402.50	79,286	-36.25(-8.26%)
Oct 12, 2017	485.00	496.12	436.25	438.75	72,373	-45.00(-9.30%)
Oct 11, 2017	511.25	568.75	455.00	483.75	128,590	-15.00(-3.01%)
Oct 10, 2017	450.00	508.75	438.75	498.75	97,772	+61.25(+14.00%)
Oct 09, 2017	446.25	452.50	430.00	437.50	27,681	-5.00(-1.13%)
Oct 06, 2017	466.25	467.50	435.00	442.50	38,767	-20.00(-4.32%)
Oct 05, 2017	463.75	466.50	437.50	462.50	46,998	+27.50(+6.32%)
Oct 04, 2017	437.50	444.75	428.75	435.00	21,680	-5.00(-1.14%)
Oct 03, 2017	461.25	461.25	423.75	440.00	27,447	-3.75(-0.85%)