Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.40	25.45	24.00	24.10	662,723	-1.35(-5.30%)
Jun 29, 2017	25.35	25.95	25.00	25.45	499,537	+0.15(+0.59%)
Jun 28, 2017	25.10	25.62	25.00	25.30	407,855	+0.25(+1.00%)
Jun 27, 2017	24.60	25.75	24.34	25.05	738,618	+0.45(+1.83%)
Jun 26, 2017	23.80	24.90	23.35	24.60	748,241	+0.85(+3.58%)
Jun 23, 2017			23.35	23.75	759,346	-0.35(-1.45%)
Jun 22, 2017	24.20	24.80	24.00	24.10	834,245	+0.55(+2.34%)
Jun 21, 2017	23.35	24.00	23.15	23.55	504,662	+0.25(+1.07%)
Jun 20, 2017	24.10	24.75	22.95	23.30	750,938	-0.90(-3.72%)
Jun 19, 2017	22.70	25.05	22.65	24.20	972,157	+1.70(+7.56%)
Jun 16, 2017	21.90	22.50	21.80	22.50	1,215,085	+0.50(+2.27%)
Jun 15, 2017	22.30	22.65	21.70	22.00	406,382	-0.40(-1.79%)
Jun 14, 2017	22.20	22.50	22.00	22.40	473,780	+0.20(+0.90%)
Jun 13, 2017	22.00	22.80	21.80	22.20	381,949	+0.30(+1.37%)
Jun 12, 2017	20.85	22.30	20.54	21.90	872,445	+1.20(+5.80%)
Jun 09, 2017	20.70	21.45	20.35	20.70	557,852	+0.00(+0.00%)
Jun 08, 2017	20.80	21.00	20.25	20.70	307,838	-0.10(-0.48%)
Jun 07, 2017	20.75	20.95	20.35	20.80	269,994	+0.10(+0.48%)
Jun 06, 2017	20.20	20.90	20.00	20.70	318,881	+0.35(+1.72%)
Jun 05, 2017	20.75	21.20	19.45	20.35	753,785	-0.65(-3.10%)
Jun 02, 2017	20.65	21.15	20.10	21.00	409,527	+0.40(+1.94%)
Jun 01, 2017	20.15	21.25	19.95	20.60	746,390	+0.55(+2.74%)
May 31, 2017	20.20	20.45	19.90	20.05	303,694	-0.10(-0.50%)
May 30, 2017	20.00	20.38	19.20	20.15	606,344	+0.05(+0.25%)
May 26, 2017	20.70	20.80	19.93	20.10	407,341	-0.65(-3.13%)
May 25, 2017	20.90	21.20	20.55	20.75	306,823	-0.10(-0.48%)
May 24, 2017	21.15	21.27	20.70	20.85	382,371	-0.30(-1.42%)
May 23, 2017	21.35	21.60	20.85	21.15	402,139	-0.20(-0.94%)
May 22, 2017	21.75	21.80	20.85	21.35	336,079	-0.20(-0.93%)
May 19, 2017	22.35	22.45	21.52	21.55	674,181	+0.15(+0.70%)
May 18, 2017	21.50	21.95	21.10	21.40	338,192	-0.15(-0.70%)
May 17, 2017	22.30	22.35	21.45	21.55	519,345	-0.95(-4.22%)
May 16, 2017	23.25	23.27	22.45	22.50	288,829	-0.65(-2.81%)
May 15, 2017	23.00	23.30	22.95	23.15	224,668	+0.20(+0.87%)
May 12, 2017	23.45	23.60	22.85	22.95	467,672	-0.55(-2.34%)
May 11, 2017	23.20	23.55	22.95	23.50	431,084	+0.20(+0.86%)
May 10, 2017	22.55	23.45	22.30	23.30	503,008	+0.75(+3.33%)
May 09, 2017	22.40	22.90	22.30	22.55	532,621	+0.20(+0.89%)
May 08, 2017	23.30	23.30	22.00	22.35	593,888	-0.90(-3.87%)
May 05, 2017	23.55	23.85	22.30	23.25	1,212,391	-0.35(-1.48%)
May 04, 2017	21.10	23.90	20.45	23.60	4,181,884	+3.05(+14.84%)
May 03, 2017	21.15	21.25	20.55	20.55	774,408	-0.60(-2.84%)
May 02, 2017	21.45	21.60	21.02	21.15	417,108	-0.30(-1.40%)
May 01, 2017	21.50	21.70	21.10	21.45	327,211	+0.00(+0.00%)
Apr 28, 2017	21.65	21.75	20.95	21.45	568,400	-0.20(-0.92%)
Apr 27, 2017	22.00	22.10	21.40	21.65	444,656	-0.35(-1.59%)
Apr 26, 2017	21.75	22.15	21.75	22.00	550,079	+0.25(+1.15%)
Apr 25, 2017	21.45	22.00	21.30	21.75	711,619	+0.35(+1.64%)
Apr 24, 2017	22.65	22.75	20.80	21.40	947,958	-0.60(-2.73%)
Apr 21, 2017	21.60	22.05	21.40	22.00	937,177	+0.40(+1.85%)
Apr 20, 2017	21.40	21.77	21.40	21.60	480,462	+0.25(+1.17%)
Apr 19, 2017	21.45	21.85	21.20	21.35	475,745	-0.05(-0.23%)
Apr 18, 2017	21.70	21.75	21.00	21.40	338,479	-0.50(-2.28%)
Apr 17, 2017	21.90	22.10	21.55	21.90	432,007	+0.00(+0.00%)
Apr 13, 2017	21.55	22.00	21.40	21.90	593,175	+0.30(+1.39%)
Apr 12, 2017	22.00	22.50	21.34	21.60	601,505	-0.55(-2.48%)
Apr 11, 2017	22.60	22.80	21.80	22.15	621,771	-0.35(-1.56%)
Apr 10, 2017	22.65	22.80	22.18	22.50	471,481	+0.02(+0.11%)
Apr 07, 2017	22.95	23.35	22.43	22.48	635,787	-0.47(-2.07%)
Apr 06, 2017	22.75	24.01	22.68	22.95	895,216	+0.20(+0.88%)
Apr 05, 2017	23.10	24.08	22.16	22.75	1,988,723	-0.10(-0.44%)
Apr 04, 2017	24.40	25.00	22.65	22.85	9,117,567	+4.25(+22.85%)