Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	20.20	20.45	19.90	20.05	303,694	-0.10(-0.50%)
May 30, 2017	20.00	20.38	19.20	20.15	606,344	+0.05(+0.25%)
May 26, 2017	20.70	20.80	19.93	20.10	407,341	-0.65(-3.13%)
May 25, 2017	20.90	21.20	20.55	20.75	306,823	-0.10(-0.48%)
May 24, 2017	21.15	21.27	20.70	20.85	382,371	-0.30(-1.42%)
May 23, 2017	21.35	21.60	20.85	21.15	402,139	-0.20(-0.94%)
May 22, 2017	21.75	21.80	20.85	21.35	336,079	-0.20(-0.93%)
May 19, 2017	22.35	22.45	21.52	21.55	674,181	+0.15(+0.70%)
May 18, 2017	21.50	21.95	21.10	21.40	338,192	-0.15(-0.70%)
May 17, 2017	22.30	22.35	21.45	21.55	519,345	-0.95(-4.22%)
May 16, 2017	23.25	23.27	22.45	22.50	288,829	-0.65(-2.81%)
May 15, 2017	23.00	23.30	22.95	23.15	224,668	+0.20(+0.87%)
May 12, 2017	23.45	23.60	22.85	22.95	467,672	-0.55(-2.34%)
May 11, 2017	23.20	23.55	22.95	23.50	431,084	+0.20(+0.86%)
May 10, 2017	22.55	23.45	22.30	23.30	503,008	+0.75(+3.33%)
May 09, 2017	22.40	22.90	22.30	22.55	532,621	+0.20(+0.89%)
May 08, 2017	23.30	23.30	22.00	22.35	593,888	-0.90(-3.87%)
May 05, 2017	23.55	23.85	22.30	23.25	1,212,391	-0.35(-1.48%)
May 04, 2017	21.10	23.90	20.45	23.60	4,181,884	+3.05(+14.84%)
May 03, 2017	21.15	21.25	20.55	20.55	774,408	-0.60(-2.84%)
May 02, 2017	21.45	21.60	21.02	21.15	417,108	-0.30(-1.40%)
May 01, 2017	21.50	21.70	21.10	21.45	327,211	+0.00(+0.00%)
Apr 28, 2017	21.65	21.75	20.95	21.45	568,400	-0.20(-0.92%)
Apr 27, 2017	22.00	22.10	21.40	21.65	444,656	-0.35(-1.59%)
Apr 26, 2017	21.75	22.15	21.75	22.00	550,079	+0.25(+1.15%)
Apr 25, 2017	21.45	22.00	21.30	21.75	711,619	+0.35(+1.64%)
Apr 24, 2017	22.65	22.75	20.80	21.40	947,958	-0.60(-2.73%)
Apr 21, 2017	21.60	22.05	21.40	22.00	937,177	+0.40(+1.85%)
Apr 20, 2017	21.40	21.77	21.40	21.60	480,462	+0.25(+1.17%)
Apr 19, 2017	21.45	21.85	21.20	21.35	475,745	-0.05(-0.23%)
Apr 18, 2017	21.70	21.75	21.00	21.40	338,479	-0.50(-2.28%)
Apr 17, 2017	21.90	22.10	21.55	21.90	432,007	+0.00(+0.00%)
Apr 13, 2017	21.55	22.00	21.40	21.90	593,175	+0.30(+1.39%)
Apr 12, 2017	22.00	22.50	21.34	21.60	601,505	-0.55(-2.48%)
Apr 11, 2017	22.60	22.80	21.80	22.15	621,771	-0.35(-1.56%)
Apr 10, 2017	22.65	22.80	22.18	22.50	471,481	+0.02(+0.11%)
Apr 07, 2017	22.95	23.35	22.43	22.48	635,787	-0.47(-2.07%)
Apr 06, 2017	22.75	24.01	22.68	22.95	895,216	+0.20(+0.88%)
Apr 05, 2017	23.10	24.08	22.16	22.75	1,988,723	-0.10(-0.44%)
Apr 04, 2017	24.40	25.00	22.65	22.85	9,117,567	+4.25(+22.85%)
Apr 03, 2017	19.25	19.90	18.45	18.60	2,158,486	-0.65(-3.38%)
Mar 31, 2017	18.85	19.40	18.80	19.25	851,555	+0.45(+2.39%)
Mar 30, 2017	18.70	18.95	18.25	18.80	717,934	+0.20(+1.08%)
Mar 29, 2017	17.55	19.35	17.54	18.60	1,448,174	+1.05(+5.98%)
Mar 28, 2017	17.30	17.75	17.25	17.55	945,963	+0.25(+1.45%)
Mar 27, 2017	18.40	18.40	16.15	17.30	2,210,561	+1.45(+9.15%)
Mar 24, 2017	15.85	15.95	15.55	15.85	407,266	+0.10(+0.63%)
Mar 23, 2017	15.55	15.97	15.40	15.75	357,138	+0.20(+1.29%)
Mar 22, 2017	15.30	15.62	15.15	15.55	501,937	+0.25(+1.63%)
Mar 21, 2017	16.40	16.40	15.15	15.30	826,423	-1.10(-6.71%)
Mar 20, 2017	16.55	16.85	16.25	16.40	597,860	-0.15(-0.91%)
Mar 17, 2017	16.55	16.57	16.05	16.55	459,532	+0.00(+0.00%)
Mar 16, 2017	16.85	16.95	16.40	16.55	328,078	-0.35(-2.07%)
Mar 15, 2017	16.55	17.15	16.50	16.90	996,469	+0.25(+1.50%)
Mar 14, 2017	16.70	16.90	16.40	16.65	547,434	-0.05(-0.30%)
Mar 13, 2017	16.50	17.00	16.25	16.70	666,725	+0.25(+1.52%)
Mar 10, 2017	16.40	16.55	16.15	16.45	670,571	+0.10(+0.61%)
Mar 09, 2017	16.95	17.05	16.17	16.35	395,899	-0.65(-3.82%)
Mar 08, 2017	16.35	17.25	16.35	17.00	467,537	+0.60(+3.66%)
Mar 07, 2017	16.15	16.55	15.60	16.40	350,105	+0.10(+0.61%)
Mar 06, 2017	16.50	16.60	15.95	16.30	384,773	-0.15(-0.91%)
Mar 03, 2017	15.95	16.70	15.75	16.45	772,097	+0.80(+5.11%)
Mar 02, 2017	15.00	15.93	15.00	15.65	420,585	+0.50(+3.30%)