Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.99	14.99	14.66	14.67	8,900	+0.06(+0.41%)
Jul 28, 2017	14.60	14.66	14.42	14.61	8,493	+0.07(+0.47%)
Jul 27, 2017	14.58	14.78	14.54	14.54	4,833	-0.03(-0.18%)
Jul 26, 2017	14.65	14.81	14.57	14.57	3,918	-0.38(-2.52%)
Jul 25, 2017	14.56	15.01	14.56	14.95	17,368	+0.39(+2.70%)
Jul 24, 2017	14.66	14.66	14.55	14.55	3,937	-0.07(-0.47%)
Jul 21, 2017	14.65	14.69	14.49	14.62	13,143	+0.07(+0.47%)
Jul 20, 2017	14.60	14.60	14.48	14.55	10,077	-0.06(-0.41%)
Jul 19, 2017	14.52	14.73	14.52	14.61	10,931	+0.09(+0.65%)
Jul 18, 2017	14.48	14.64	14.43	14.52	14,528	-0.07(-0.47%)
Jul 17, 2017	14.59	14.78	14.46	14.59	8,447	+0.01(+0.06%)
Jul 14, 2017	14.91	14.91	14.57	14.58	21,698	-0.44(-2.90%)
Jul 13, 2017	15.11	15.11	14.81	15.01	7,649	-0.11(-0.73%)
Jul 12, 2017	14.96	15.21	14.88	15.13	17,829	+0.18(+1.20%)
Jul 11, 2017	13.94	14.95	13.51	14.95	16,236	+0.07(+0.46%)
Jul 10, 2017	14.97	15.04	14.87	14.88	4,859	-0.20(-1.30%)
Jul 07, 2017	14.81	15.21	14.57	15.07	13,300	+0.26(+1.73%)
Jul 06, 2017	15.30	15.30	14.78	14.82	7,587	-0.41(-2.69%)
Jul 05, 2017	15.54	15.54	15.21	15.23	13,920	-0.44(-2.84%)
Jul 03, 2017	15.51	15.83	15.51	15.67	11,011	+0.15(+0.99%)
Jun 30, 2017	15.67	15.79	15.49	15.52	16,440	-0.16(-1.04%)
Jun 29, 2017	15.42	15.81	15.21	15.68	48,948	+0.12(+0.77%)
Jun 28, 2017	15.07	15.87	14.96	15.56	42,298	+0.53(+3.53%)
Jun 27, 2017	14.75	15.24	14.74	15.03	21,064	+0.21(+1.38%)
Jun 26, 2017	14.59	15.20	14.43	14.83	48,659	+0.42(+2.91%)
Jun 23, 2017	14.96	14.96	13.96	14.41	1,089,754	-0.49(-3.27%)
Jun 22, 2017	15.05	15.36	14.87	14.90	24,848	-0.18(-1.19%)
Jun 21, 2017	15.51	15.51	14.94	15.07	30,486	-0.35(-2.27%)
Jun 20, 2017	15.53	15.69	15.42	15.43	19,813	-0.13(-0.82%)
Jun 19, 2017	15.46	15.85	15.44	15.55	19,946	-0.13(-0.82%)
Jun 16, 2017	15.66	15.80	15.61	15.68	24,752	-0.01(-0.05%)
Jun 15, 2017	15.57	15.84	15.52	15.69	15,566	+0.15(+0.93%)
Jun 14, 2017	15.88	15.88	15.37	15.54	23,976	-0.30(-1.89%)
Jun 13, 2017	15.48	16.01	15.43	15.84	28,796	+0.09(+0.54%)
Jun 12, 2017	15.22	15.89	15.22	15.76	28,173	-0.05(-0.32%)
Jun 09, 2017	15.66	15.81	15.49	15.81	14,670	+0.51(+3.35%)
Jun 08, 2017	15.33	15.63	15.28	15.30	20,864	-0.15(-1.00%)
Jun 07, 2017	15.58	15.61	15.02	15.45	14,090	+0.33(+2.20%)
Jun 06, 2017	15.77	15.77	15.12	15.12	11,943	-0.29(-1.89%)
Jun 05, 2017	15.66	15.69	15.38	15.41	23,644	-0.32(-2.01%)
Jun 02, 2017	15.75	15.77	15.46	15.72	35,500	+0.04(+0.27%)
Jun 01, 2017	15.66	15.76	15.49	15.68	12,673	-0.01(-0.05%)
May 31, 2017	15.53	15.70	15.44	15.69	7,382	+0.11(+0.71%)
May 30, 2017	15.60	15.69	15.52	15.58	10,888	+0.02(+0.11%)
May 26, 2017	15.69	15.70	15.54	15.56	10,330	-0.14(-0.87%)
May 25, 2017	15.65	15.70	15.61	15.70	11,602	+0.06(+0.38%)
May 24, 2017	15.70	15.70	15.63	15.64	10,553	+0.00(+0.00%)
May 23, 2017	15.69	15.70	15.60	15.64	16,213	-0.06(-0.38%)
May 22, 2017	15.68	15.70	15.57	15.70	10,167	+0.00(+0.00%)
May 19, 2017	15.73	15.75	15.62	15.70	19,823	-0.03(-0.22%)
May 18, 2017	15.73	15.78	15.54	15.73	10,506	+0.07(+0.44%)
May 17, 2017	15.37	15.77	15.37	15.66	23,833	+0.11(+0.71%)
May 16, 2017	15.53	15.72	15.36	15.55	18,166	+0.03(+0.22%)
May 15, 2017	15.40	15.56	15.36	15.52	4,743	+0.20(+1.34%)
May 12, 2017	15.23	15.41	15.07	15.31	28,063	+0.05(+0.34%)
May 11, 2017	15.22	15.27	15.10	15.26	11,547	+0.12(+0.79%)
May 10, 2017	15.17	15.25	15.00	15.14	14,171	+0.00(+0.00%)
May 09, 2017	15.22	15.23	15.05	15.14	11,738	-0.07(-0.45%)
May 08, 2017	15.22	15.26	15.13	15.21	13,579	+0.07(+0.45%)
May 05, 2017	15.14	15.14	15.07	15.14	13,846	+0.00(+0.00%)
May 04, 2017	15.27	15.27	14.97	15.14	14,452	-0.10(-0.67%)
May 03, 2017	15.12	15.27	14.99	15.25	7,597	+0.04(+0.28%)
May 02, 2017	15.51	15.51	15.04	15.20	3,345	-0.03(-0.17%)