Aerie Pharmaceuticals (NQ: AERI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	60.35	62.62	60.05	61.75	540,948	+0.80(+1.31%)
Oct 30, 2017	63.55	63.55	60.45	60.95	481,510	-2.35(-3.71%)
Oct 27, 2017	62.00	63.80	61.80	63.30	536,673	+1.30(+2.10%)
Oct 26, 2017	63.10	64.05	61.55	62.00	636,387	-1.50(-2.36%)
Oct 25, 2017	64.10	64.50	62.00	63.50	525,123	-0.90(-1.40%)
Oct 24, 2017	63.95	65.30	63.40	64.40	493,042	+1.10(+1.74%)
Oct 23, 2017	65.40	65.89	63.08	63.30	605,947	-1.80(-2.76%)
Oct 20, 2017	65.20	66.05	64.60	65.10	456,434	+0.25(+0.39%)
Oct 19, 2017	64.30	66.00	63.50	64.85	443,332	+0.40(+0.62%)
Oct 18, 2017	64.80	65.25	64.06	64.45	368,491	-0.15(-0.23%)
Oct 17, 2017	63.85	65.10	63.05	64.60	487,260	+0.55(+0.86%)
Oct 16, 2017	61.70	64.60	61.65	64.05	764,319	+2.60(+4.23%)
Oct 13, 2017	65.75	66.10	60.80	61.45	1,395,430	-1.50(-2.38%)
Oct 12, 2017	64.40	64.80	62.75	62.95	1,123,267	-1.35(-2.10%)
Oct 11, 2017	61.50	65.89	61.50	64.30	3,766,593	+8.95(+16.17%)
Oct 10, 2017	53.00	55.60	51.70	55.35	1,050,331	+2.65(+5.03%)
Oct 09, 2017	53.10	53.50	52.70	52.70	511,577	+0.05(+0.09%)
Oct 06, 2017	54.35	54.90	51.60	52.65	583,780	-1.85(-3.39%)
Oct 05, 2017	54.65	55.75	52.42	54.50	767,630	+0.15(+0.28%)
Oct 04, 2017	51.75	55.65	51.20	54.35	1,304,854	+2.70(+5.23%)
Oct 03, 2017	51.50	51.70	50.30	51.65	1,381,875	+0.80(+1.57%)
Oct 02, 2017	49.10	50.85	48.49	50.85	1,116,640	+2.25(+4.63%)
Sep 29, 2017	49.10	49.85	47.05	48.60	1,617,311	-0.60(-1.22%)
Sep 28, 2017	51.80	51.85	48.80	49.20	1,095,099	-2.55(-4.93%)
Sep 27, 2017	50.85	52.20	50.85	51.75	546,175	+0.95(+1.87%)
Sep 26, 2017	51.90	52.30	50.05	50.80	594,343	-1.60(-3.05%)
Sep 25, 2017	51.15	52.45	50.15	52.40	566,548	+1.45(+2.85%)
Sep 22, 2017	51.60	51.70	49.95	50.95	819,530	-0.50(-0.97%)
Sep 21, 2017	53.45	54.70	51.25	51.45	751,032	-1.95(-3.65%)
Sep 20, 2017	58.20	58.67	53.01	53.40	1,489,656	-5.20(-8.87%)
Sep 19, 2017	60.00	60.27	58.45	58.60	368,388	-1.50(-2.50%)
Sep 18, 2017	59.00	61.30	58.70	60.10	706,893	+1.80(+3.09%)
Sep 15, 2017		60.15	56.80	58.30	961,608	+1.05(+1.83%)
Sep 14, 2017	55.85	58.55	55.45	57.25	599,158	+1.50(+2.69%)
Sep 13, 2017	55.45	56.00	54.95	55.75	423,420	+0.15(+0.27%)
Sep 12, 2017	57.95	58.10	55.45	55.60	444,679	-2.60(-4.47%)
Sep 11, 2017	58.75	58.75	56.05	58.20	640,412	-0.05(-0.09%)
Sep 08, 2017	58.65	59.80	57.85	58.25	415,389	-0.45(-0.77%)
Sep 07, 2017	57.55	58.95	57.15	58.70	287,977	+1.25(+2.18%)
Sep 06, 2017	57.90	58.40	56.50	57.45	262,177	-0.05(-0.09%)
Sep 05, 2017	57.45	58.00	56.40	57.50	320,138	-0.30(-0.52%)
Sep 01, 2017	57.30	57.90	56.30	57.80	255,204	+0.45(+0.78%)
Aug 31, 2017	55.40	57.65	55.15	57.35	526,587	+2.20(+3.99%)
Aug 30, 2017	55.15	55.67	54.20	55.15	288,100	+0.05(+0.09%)
Aug 29, 2017	54.50	55.55	53.85	55.10	256,303	-0.15(-0.27%)
Aug 28, 2017	54.00	55.30	53.75	55.25	254,355	+1.75(+3.27%)
Aug 25, 2017	53.05	54.00	53.00	53.50	330,845	+0.65(+1.23%)
Aug 24, 2017	52.20	53.20	51.65	52.85	198,142	+0.90(+1.73%)
Aug 23, 2017	52.25	52.95	51.60	51.95	257,226	-0.85(-1.61%)
Aug 22, 2017	51.40	53.38	51.25	52.80	470,543	+1.55(+3.02%)
Aug 21, 2017	52.85	53.45	50.65	51.25	364,368	-1.80(-3.39%)
Aug 18, 2017	54.70	55.50	52.95	53.05	389,629	-1.75(-3.19%)
Aug 17, 2017	54.20	56.55	54.20	54.80	1,044,789	+2.60(+4.98%)
Aug 16, 2017	52.55	52.95	50.90	52.20	593,504	-0.20(-0.38%)
Aug 15, 2017	50.85	52.60	50.27	52.40	315,231	+1.80(+3.56%)
Aug 14, 2017	50.70	51.05	50.25	50.60	385,791	+0.25(+0.50%)
Aug 11, 2017	51.45	52.15	49.55	50.35	476,944	-1.10(-2.14%)
Aug 10, 2017	51.70	51.80	50.70	51.45	409,167	-0.45(-0.87%)
Aug 09, 2017	51.20	53.55	51.15	51.90	605,115	+0.25(+0.48%)
Aug 08, 2017	54.40	54.55	50.27	51.65	1,542,959	-4.45(-7.93%)
Aug 07, 2017	55.00	56.40	54.30	56.10	295,270	+1.15(+2.09%)
Aug 04, 2017	53.70	54.95	53.30	54.95	256,514	+1.25(+2.33%)
Aug 03, 2017	54.15	54.35	53.00	53.70	359,976	-0.45(-0.83%)
Aug 02, 2017	52.25	54.90	51.30	54.15	470,863	+1.20(+2.27%)