Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.790	10.48	9.672	10.29	1,300,437	+0.44(+4.47%)
Jan 30, 2017	9.820	9.895	9.600	9.850	497,211	-0.08(-0.81%)
Jan 27, 2017	10.39	10.40	9.860	9.930	752,947	-0.48(-4.61%)
Jan 26, 2017	10.58	10.63	10.33	10.41	451,130	-0.17(-1.61%)
Jan 25, 2017	10.70	10.80	10.50	10.58	643,692	-0.04(-0.38%)
Jan 24, 2017	10.63	10.73	10.54	10.62	596,250	+0.01(+0.09%)
Jan 23, 2017	10.59	10.69	10.44	10.61	469,931	+0.03(+0.28%)
Jan 20, 2017	10.42	10.59	10.40	10.58	308,376	+0.19(+1.83%)
Jan 19, 2017	10.60	10.66	10.31	10.39	366,107	-0.21(-1.98%)
Jan 18, 2017	10.45	10.61	10.25	10.60	490,713	+0.18(+1.73%)
Jan 17, 2017	10.55	10.75	10.22	10.42	1,229,546	-0.03(-0.29%)
Jan 13, 2017		10.45	10.45	10.45	0	+0.30(+2.96%)
Jan 12, 2017	10.06	10.18	9.900	10.15	1,125,015	+0.04(+0.40%)
Jan 11, 2017	10.02	10.14	9.750	10.11	706,421	+0.07(+0.70%)
Jan 10, 2017	9.550	10.14	9.512	10.04	1,000,832	+0.60(+6.36%)
Jan 09, 2017	9.370	9.520	9.200	9.440	557,168	+0.08(+0.85%)
Jan 06, 2017	9.490	9.510	9.340	9.360	343,362	-0.11(-1.16%)
Jan 05, 2017	9.800	9.800	9.270	9.470	605,542	-0.46(-4.63%)
Jan 04, 2017	9.990	10.27	9.890	9.930	1,210,759	+0.01(+0.10%)
Jan 03, 2017	9.580	9.950	9.500	9.920	723,056	+0.58(+6.21%)
Dec 30, 2016		9.340	9.340	9.340	0	+0.38(+4.24%)
Dec 29, 2016	8.940	9.085	8.845	8.960	267,953	+0.06(+0.67%)
Dec 28, 2016	8.950	9.130	8.760	8.900	299,676	-0.03(-0.34%)
Dec 27, 2016	8.870	9.070	8.840	8.930	292,335	+0.05(+0.56%)
Dec 23, 2016		8.880	8.880	8.880	0	-0.06(-0.67%)
Dec 22, 2016	9.290	9.400	8.870	8.940	552,012	-0.37(-3.97%)
Dec 21, 2016	9.740	9.750	9.270	9.310	449,808	-0.45(-4.61%)
Dec 20, 2016	9.240	10.05	9.150	9.760	1,042,588	+0.61(+6.67%)
Dec 19, 2016	9.050	9.210	9.035	9.150	396,441	+0.16(+1.78%)
Dec 16, 2016	9.290	9.310	8.920	8.990	1,647,546	-0.28(-3.02%)
Dec 15, 2016	9.110	9.410	9.040	9.270	537,222	+0.16(+1.76%)
Dec 14, 2016	9.170	9.210	8.990	9.110	656,496	-0.07(-0.76%)
Dec 13, 2016	9.830	9.970	9.140	9.180	575,341	-0.54(-5.56%)
Dec 12, 2016	9.760	9.990	9.610	9.720	571,128	-0.08(-0.82%)
Dec 09, 2016	9.580	9.800	9.500	9.800	423,398	+0.28(+2.94%)
Dec 08, 2016	9.230	9.560	9.120	9.520	417,115	+0.26(+2.81%)
Dec 07, 2016	9.100	9.310	9.100	9.260	277,229	+0.14(+1.54%)
Dec 06, 2016	9.160	9.240	9.005	9.120	406,828	-0.03(-0.33%)
Dec 05, 2016	8.950	9.260	8.950	9.150	382,994	+0.29(+3.27%)
Dec 02, 2016	8.980	9.115	8.780	8.860	519,117	-0.10(-1.12%)
Dec 01, 2016	8.980	9.340	8.900	8.960	587,964	-0.01(-0.11%)
Nov 30, 2016	9.150	9.230	8.900	8.970	469,166	-0.16(-1.75%)
Nov 29, 2016	9.280	9.370	9.060	9.130	489,354	-0.12(-1.30%)
Nov 28, 2016	9.680	9.770	9.200	9.250	598,214	-0.44(-4.54%)
Nov 25, 2016	9.970	10.08	9.630	9.690	250,329	-0.25(-2.52%)
Nov 23, 2016		9.940	9.940	9.940	0	+0.12(+1.22%)
Nov 22, 2016	9.530	9.820	9.471	9.820	632,569	+0.39(+4.14%)
Nov 21, 2016	9.500	9.650	9.365	9.430	570,737	-0.09(-0.95%)
Nov 18, 2016	9.600	9.662	9.410	9.520	754,441	-0.11(-1.14%)
Nov 17, 2016	9.780	9.890	9.540	9.630	920,257	-0.06(-0.62%)
Nov 16, 2016	9.490	9.750	9.350	9.690	1,169,732	+0.12(+1.25%)
Nov 15, 2016	9.370	9.890	9.370	9.570	918,304	-0.07(-0.73%)
Nov 14, 2016	9.680	9.985	9.520	9.640	1,502,410	+0.17(+1.80%)
Nov 11, 2016	8.970	9.550	8.820	9.470	1,457,989	+0.51(+5.69%)
Nov 10, 2016	8.500	9.180	8.485	8.960	1,875,591	+0.54(+6.41%)
Nov 09, 2016	7.470	8.490	7.470	8.420	1,484,158	+0.43(+5.38%)
Nov 08, 2016	7.710	8.260	6.760	7.990	2,737,051	-0.01(-0.12%)
Nov 07, 2016	7.970	8.104	7.930	8.000	796,218	+0.20(+2.50%)
Nov 04, 2016	7.570	8.080	7.570	7.805	878,920	+0.29(+3.79%)
Nov 03, 2016	7.700	7.730	7.365	7.520	526,643	-0.17(-2.21%)
Nov 02, 2016	7.760	7.890	7.620	7.690	579,805	-0.09(-1.16%)