Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.250	5.250	5.250	0	-0.04(-0.78%)
Dec 27, 2017		5.292	5.292	5.292	14	+0.02(+0.29%)
Dec 26, 2017	5.207	5.276	5.207	5.276	5,225	+0.00(+0.00%)
Dec 22, 2017	5.276	5.276	5.276	5.276	213	+0.05(+0.99%)
Dec 21, 2017	5.207	5.276	5.207	5.224	1,587	+0.02(+0.33%)
Dec 20, 2017	5.207	5.207	5.207	5.207	1,170	-0.07(-1.31%)
Dec 19, 2017	5.276	5.276	5.276	5.276	307	+0.07(+1.32%)
Dec 18, 2017	5.276	5.276	5.207	5.207	3,563	+0.00(+0.00%)
Dec 15, 2017	5.207	5.276	5.207	5.207	1,990	-0.04(-0.82%)
Dec 14, 2017	5.250	5.250	5.250	5.250	2,912	+0.04(+0.82%)
Dec 13, 2017	5.276	5.276	5.207	5.207	294	-0.07(-1.31%)
Dec 12, 2017	5.207	5.276	5.207	5.276	2,511	+0.00(+0.00%)
Dec 11, 2017	5.276	5.276	5.276	5.276	355	+0.07(+1.32%)
Dec 08, 2017	5.207	5.242	5.173	5.207	7,253	+0.00(+0.00%)
Dec 07, 2017	5.207	5.207	5.207	5.207	1,908	+0.00(+0.00%)
Dec 06, 2017	5.276	5.276	5.207	5.207	990	-0.03(-0.66%)
Dec 04, 2017		5.242	5.242	5.242	120	+0.00(+0.00%)
Dec 01, 2017	5.290	5.290	5.242	5.242	9,755	+0.00(+0.00%)
Nov 30, 2017	5.449	5.483	5.242	5.242	27,881	+0.07(+1.33%)
Nov 28, 2017		5.173	5.173	5.173	134	+0.00(+0.00%)
Nov 27, 2017	5.242	5.242	5.173	5.173	3,914	-0.07(-1.32%)
Nov 24, 2017	5.259	5.268	5.207	5.242	17,500	+0.03(+0.66%)
Nov 21, 2017	5.173	5.276	5.173	5.207	2	+0.03(+0.67%)
Nov 17, 2017		5.173	5.173	5.173	0	+0.04(+0.78%)
Nov 16, 2017	5.069	5.179	5.069	5.133	11,148	+0.06(+1.25%)
Nov 15, 2017	4.966	5.104	4.966	5.069	16,458	+0.07(+1.38%)
Nov 14, 2017	4.966	5.066	4.931	5.000	24,073	-0.02(-0.34%)
Nov 13, 2017	5.000	5.018	4.931	5.018	22,383	+0.02(+0.34%)
Nov 10, 2017	5.345	5.345	4.897	5.000	43,659	-0.19(-3.65%)
Nov 09, 2017	5.242	5.435	5.138	5.190	23,648	-0.02(-0.33%)
Nov 07, 2017		5.207	5.207	5.207	18	-0.03(-0.66%)
Nov 06, 2017	5.329	5.345	5.242	5.242	3,665	+0.03(+0.66%)
Nov 02, 2017		5.207	5.207	5.207	214	+0.00(+0.00%)
Oct 31, 2017		5.207	5.207	5.207	120	-0.07(-1.31%)
Oct 30, 2017	5.207	5.276	5.207	5.276	14,354	+0.00(+0.00%)
Oct 26, 2017		5.276	5.276	5.276	149	+0.07(+1.32%)
Oct 25, 2017	5.207	5.276	5.207	5.207	1,686	+0.00(+0.00%)
Oct 24, 2017	5.207	5.242	5.173	5.207	10,640	+0.00(+0.00%)
Oct 23, 2017	5.207	5.207	5.207	5.207	173	+0.00(+0.00%)
Oct 19, 2017		5.207	5.207	5.207	15	+0.03(+0.67%)
Oct 18, 2017	5.483	5.483	5.173	5.173	16,966	-0.07(-1.32%)
Oct 17, 2017	5.380	5.380	5.242	5.242	334	-0.03(-0.65%)
Oct 16, 2017	5.276	5.276	5.214	5.276	9,086	+0.00(+0.00%)
Oct 13, 2017	5.261	5.483	5.261	5.276	2,489	+0.00(+0.00%)
Oct 12, 2017	5.449	5.483	5.276	5.276	39,737	-0.10(-1.92%)
Oct 11, 2017	5.480	5.480	5.311	5.380	3,150	-0.03(-0.64%)
Oct 10, 2017	5.449	5.449	5.211	5.414	3,617	-0.07(-1.26%)
Oct 09, 2017	5.218	5.483	5.218	5.483	6,702	+0.00(+0.00%)
Oct 06, 2017	5.483	5.483	5.483	5.483	226	+0.17(+3.18%)
Oct 05, 2017	5.304	5.314	5.304	5.314	492	+0.11(+2.05%)
Oct 04, 2017	5.242	5.268	5.193	5.207	7,017	-0.03(-0.66%)
Oct 03, 2017	5.214	5.242	5.214	5.242	3,220	+0.10(+2.01%)