Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.02	29.02	28.50	28.65	2,645	+0.15(+0.53%)
Jul 28, 2017	28.70	28.70	28.10	28.50	2,497	-0.10(-0.35%)
Jul 27, 2017	29.55	29.55	28.50	28.60	6,229	-0.90(-3.05%)
Jul 26, 2017	29.30	29.60	29.30	29.50	2,963	-0.25(-0.84%)
Jul 25, 2017	29.05	30.00	29.05	29.75	4,525	+0.65(+2.23%)
Jul 24, 2017	30.50	30.70	28.50	29.10	1,637	-1.05(-3.48%)
Jul 21, 2017	29.45	29.70	29.35	30.15	13,083	+0.80(+2.73%)
Jul 20, 2017	29.10	29.35	29.00	29.35	1,084	+0.40(+1.38%)
Jul 19, 2017	28.95	28.95	28.95	28.95	1,024	+0.20(+0.70%)
Jul 18, 2017	28.90	28.90	28.75	28.75	2,556	-0.25(-0.86%)
Jul 17, 2017	28.65	29.25	28.65	29.00	7,207	+0.45(+1.58%)
Jul 14, 2017	28.90	28.90	27.25	28.55	12,860	-0.45(-1.55%)
Jul 13, 2017	29.50	29.65	28.90	29.00	8,304	-0.85(-2.85%)
Jul 12, 2017	29.85	30.20	29.55	29.85	4,142	+0.30(+1.02%)
Jul 11, 2017	29.45	29.82	29.45	29.55	3,572	-0.45(-1.50%)
Jul 10, 2017	30.00	30.10	30.00	30.00	3,282	-0.35(-1.15%)
Jul 07, 2017	30.10	30.40	30.00	30.35	2,904	+0.35(+1.17%)
Jul 06, 2017	30.10	30.10	29.50	30.00	4,169	-0.10(-0.33%)
Jul 05, 2017	29.40	30.75	29.15	30.10	7,803	+0.85(+2.91%)
Jul 03, 2017	29.00	29.35	28.95	29.25	2,278	-0.15(-0.51%)
Jun 30, 2017	29.30	29.50	29.10	29.40	13,239	+0.00(+0.00%)
Jun 29, 2017	29.00	29.50	28.60	29.40	16,941	+0.25(+0.86%)
Jun 28, 2017	28.60	29.15	28.55	29.15	3,772	+0.20(+0.69%)
Jun 27, 2017	28.50	29.00	28.50	28.95	3,005	+0.15(+0.52%)
Jun 26, 2017	28.75	29.00	28.70	28.80	7,821	-0.10(-0.35%)
Jun 23, 2017	28.10	29.00	27.65	28.90	52,037	+0.65(+2.30%)
Jun 22, 2017	27.45	28.45	27.45	28.25	8,152	+1.25(+4.63%)
Jun 21, 2017	27.15	27.65	26.88	27.00	5,571	-0.15(-0.55%)
Jun 20, 2017	27.30	27.55	27.15	27.15	2,470	-0.80(-2.86%)
Jun 19, 2017	27.95	27.95	27.65	27.95	3,892	+0.00(+0.00%)
Jun 16, 2017	27.80	28.05	27.60	27.95	19,760	-0.15(-0.53%)
Jun 15, 2017	28.00	28.25	27.25	28.10	5,067	+0.05(+0.18%)
Jun 14, 2017	27.75	28.05	27.55	28.05	3,411	+0.20(+0.72%)
Jun 13, 2017	27.50	28.05	27.25	27.85	8,060	-0.15(-0.54%)
Jun 12, 2017	27.95	28.20	27.85	28.00	4,757	-0.15(-0.53%)
Jun 09, 2017	28.10	28.25	27.65	28.15	7,629	-0.05(-0.18%)
Jun 08, 2017	28.15	28.25	27.85	28.20	2,482	+0.30(+1.08%)
Jun 07, 2017	27.90	27.90	27.75	27.90	3,064	-0.20(-0.71%)
Jun 06, 2017	28.40	28.40	27.75	28.10	1,693	-0.40(-1.40%)
Jun 05, 2017	28.10	28.60	27.35	28.50	8,293	+0.25(+0.88%)
Jun 02, 2017	28.45	28.45	27.70	28.25	3,979	+0.40(+1.44%)
Jun 01, 2017	27.70	27.90	27.55	27.85	4,824	+0.30(+1.09%)
May 31, 2017	27.62	27.70	27.50	27.55	3,873	+0.05(+0.18%)
May 30, 2017	27.80	27.80	27.50	27.50	4,875	-0.40(-1.43%)
May 26, 2017	28.20	28.20	27.65	27.90	3,228	+0.25(+0.90%)
May 25, 2017	27.60	28.15	27.50	27.65	29,601	+0.00(+0.00%)
May 24, 2017	27.50	28.40	27.50	27.65	26,851	+0.15(+0.55%)
May 23, 2017	27.50	27.65	27.40	27.50	5,203	-0.15(-0.54%)
May 22, 2017	27.75	27.75	27.50	27.65	3,488	-0.45(-1.60%)
May 19, 2017	27.50	28.10	27.50	28.10	6,660	+0.50(+1.81%)
May 18, 2017	28.50	28.50	27.30	27.60	10,279	-0.05(-0.18%)
May 17, 2017	27.15	27.65	27.15	27.65	10,542	+0.10(+0.36%)
May 16, 2017	27.10	27.55	27.10	27.55	1,626	+0.40(+1.47%)
May 15, 2017	27.55	27.55	27.05	27.15	3,820	-0.50(-1.81%)
May 12, 2017	27.85	28.95	27.55	27.65	34,903	+0.25(+0.91%)
May 11, 2017	27.25	27.50	27.20	27.40	3,120	-0.30(-1.08%)
May 10, 2017	26.45	28.50	26.45	27.70	5,773	+1.15(+4.33%)
May 09, 2017	26.90	27.15	26.15	26.55	4,752	-0.25(-0.93%)
May 08, 2017	27.00	27.05	26.80	26.80	3,409	-0.10(-0.37%)
May 05, 2017	27.10	27.30	26.80	26.90	3,918	+0.00(+0.00%)
May 04, 2017	27.80	27.80	26.80	26.90	3,701	-0.95(-3.41%)
May 03, 2017	29.05	29.35	27.80	27.85	7,028	-1.45(-4.95%)
May 02, 2017	29.40	29.65	29.20	29.30	3,897	+0.25(+0.86%)