Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		37.35	36.70	37.05	178,778	-0.12(-0.34%)
Jun 29, 2017	37.45	37.70	36.05	37.17	146,774	-0.33(-0.87%)
Jun 28, 2017	36.90	37.52	36.84	37.50	120,088	+0.83(+2.25%)
Jun 27, 2017	36.77	37.12	36.67	36.67	151,196	-0.28(-0.74%)
Jun 26, 2017	37.35	37.55	36.45	36.95	154,822	-0.22(-0.61%)
Jun 23, 2017	36.27	37.38	36.00	37.17	501,562	+0.85(+2.34%)
Jun 22, 2017	36.73	36.92	36.20	36.33	169,686	-0.40(-1.09%)
Jun 21, 2017	37.25	37.38	36.65	36.73	168,890	-0.42(-1.14%)
Jun 20, 2017	37.23	37.42	36.60	37.15	145,048	+0.00(+0.00%)
Jun 19, 2017	37.42	37.75	37.02	37.15	146,502	-0.10(-0.27%)
Jun 16, 2017	37.35	37.90	37.08	37.25	230,564	-0.35(-0.93%)
Jun 15, 2017	37.25	37.73	37.11	37.60	122,604	-0.32(-0.86%)
Jun 14, 2017	38.62	38.62	37.50	37.92	117,800	-0.45(-1.17%)
Jun 13, 2017	38.40	38.52	37.70	38.38	157,972	+0.60(+1.59%)
Jun 12, 2017	39.20	39.20	37.58	37.77	375,782	-1.45(-3.70%)
Jun 09, 2017	39.98	40.65	38.84	39.23	385,202	-0.62(-1.57%)
Jun 08, 2017	39.52	39.85	39.27	39.85	266,786	+0.33(+0.82%)
Jun 07, 2017	39.50	39.83	39.38	39.52	162,974	+0.02(+0.06%)
Jun 06, 2017	39.30	39.73	39.25	39.50	117,056	+0.10(+0.25%)
Jun 05, 2017	39.17	39.70	39.15	39.40	110,154	-0.12(-0.32%)
Jun 02, 2017	39.38	39.91	39.38	39.52	187,338	+0.15(+0.38%)
Jun 01, 2017	39.55	39.58	39.08	39.38	432,638	+0.00(+0.00%)
May 31, 2017	38.88	39.65	38.58	39.38	337,394	+0.55(+1.42%)
May 30, 2017	38.50	39.27	38.50	38.83	231,904	+0.38(+0.98%)
May 26, 2017	38.95	39.00	38.33	38.45	230,832	-0.47(-1.22%)
May 25, 2017	37.00	39.10	35.80	38.92	474,380	+1.17(+3.11%)
May 24, 2017	37.35	38.10	37.15	37.75	235,872	+0.67(+1.82%)
May 23, 2017	37.12	37.23	36.88	37.08	170,418	+0.18(+0.47%)
May 22, 2017	36.77	37.48	36.65	36.90	150,066	+0.27(+0.75%)
May 19, 2017	36.73	36.98	36.50	36.62	216,708	-0.15(-0.41%)
May 18, 2017	36.67	37.05	36.60	36.77	210,362	+0.05(+0.14%)
May 17, 2017	36.75	36.95	36.52	36.73	286,980	-0.57(-1.54%)
May 16, 2017	36.35	37.30	36.35	37.30	136,580	+0.95(+2.61%)
May 15, 2017	36.25	36.61	36.00	36.35	117,944	+0.10(+0.28%)
May 12, 2017	36.17	36.80	36.05	36.25	128,364	-0.05(-0.14%)
May 11, 2017	36.05	36.52	35.95	36.30	106,024	+0.12(+0.35%)
May 10, 2017	36.52	36.77	36.10	36.17	169,342	-0.48(-1.30%)
May 09, 2017	36.65	36.80	36.15	36.65	149,606	+0.17(+0.48%)
May 08, 2017	36.10	36.75	35.95	36.48	136,222	+0.43(+1.18%)
May 05, 2017	35.95	36.15	35.38	36.05	105,068	+0.17(+0.49%)
May 04, 2017	35.90	35.95	35.62	35.88	102,998	+0.05(+0.14%)
May 03, 2017	35.70	36.05	35.33	35.83	269,000	+0.00(+0.00%)
May 02, 2017	36.23	36.40	35.65	35.83	191,938	-0.35(-0.97%)
May 01, 2017	35.77	36.20	35.62	36.17	165,090	+0.55(+1.54%)
Apr 28, 2017	35.70	36.00	35.50	35.62	173,382	-0.15(-0.42%)
Apr 27, 2017	35.77	35.95	35.60	35.77	135,676	+0.07(+0.21%)
Apr 26, 2017	35.70	35.92	35.30	35.70	124,054	+0.15(+0.42%)
Apr 25, 2017	35.00	35.75	35.00	35.55	180,014	+0.82(+2.38%)
Apr 24, 2017	34.40	34.75	34.15	34.73	169,652	+0.88(+2.58%)
Apr 21, 2017	33.73	33.92	33.00	33.85	121,524	+0.02(+0.07%)
Apr 20, 2017	33.08	33.88	32.88	33.83	246,716	+1.00(+3.05%)
Apr 19, 2017	32.75	32.90	32.60	32.83	81,662	+0.33(+1.00%)
Apr 18, 2017	32.70	32.85	32.12	32.50	87,678	-0.25(-0.76%)
Apr 17, 2017	32.33	32.77	32.15	32.75	92,088	+0.62(+1.95%)
Apr 13, 2017	32.17	32.50	31.88	32.12	75,176	-0.17(-0.54%)
Apr 12, 2017	32.85	32.85	32.10	32.30	70,024	-0.53(-1.60%)
Apr 11, 2017	32.62	33.05	32.27	32.83	107,398	+0.30(+0.92%)
Apr 10, 2017	32.55	32.75	32.27	32.52	85,560	+0.10(+0.31%)
Apr 07, 2017	32.58	32.67	32.23	32.42	72,816	-0.10(-0.31%)
Apr 06, 2017	32.23	32.55	31.93	32.52	117,830	+0.35(+1.09%)
Apr 05, 2017	33.00	33.87	32.15	32.17	212,434	-0.50(-1.53%)
Apr 04, 2017	33.00	33.33	32.48	32.67	198,254	-0.50(-1.51%)