Harvard Bioscience (NQ: HBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.400	2.400	2.300	2.300	34,631	-0.05(-2.13%)
May 30, 2017	2.300	2.400	2.300	2.350	25,915	+0.00(+0.00%)
May 26, 2017	2.300	2.350	2.300	2.350	40,848	+0.05(+2.17%)
May 25, 2017	2.400	2.400	2.300	2.300	24,257	-0.05(-2.13%)
May 24, 2017	2.350	2.400	2.350	2.350	32,126	-0.05(-2.08%)
May 23, 2017	2.350	2.400	2.350	2.400	17,076	+0.00(+0.00%)
May 22, 2017	2.350	2.400	2.350	2.400	21,347	+0.00(+0.00%)
May 19, 2017	2.350	2.450	2.300	2.400	25,955	+0.05(+2.13%)
May 18, 2017	2.400	2.400	2.350	2.350	14,584	-0.05(-2.08%)
May 17, 2017	2.450	2.450	2.400	2.400	10,682	+0.00(+0.00%)
May 16, 2017	2.450	2.450	2.400	2.400	48,623	-0.10(-4.00%)
May 15, 2017	2.550	2.550	2.450	2.500	17,262	+0.00(+0.00%)
May 12, 2017	2.550	2.600	2.500	2.500	55,219	-0.05(-1.96%)
May 11, 2017	2.650	2.700	2.500	2.550	32,684	-0.10(-3.77%)
May 10, 2017	2.400	2.650	2.400	2.650	81,360	+0.20(+8.16%)
May 09, 2017	2.400	2.450	2.350	2.450	31,210	+0.05(+2.08%)
May 08, 2017	2.400	2.450	2.400	2.400	25,186	+0.00(+0.00%)
May 05, 2017	2.350	2.450	2.350	2.400	23,417	+0.05(+2.13%)
May 04, 2017	2.300	2.400	2.300	2.350	94,592	+0.05(+2.17%)
May 03, 2017	2.450	2.450	2.300	2.300	69,158	-0.10(-4.17%)
May 02, 2017	2.400	2.425	2.350	2.400	106,287	+0.00(+0.00%)
May 01, 2017	2.400	2.450	2.350	2.400	170,478	+0.00(+0.00%)
Apr 28, 2017	2.450	2.450	2.350	2.400	118,789	+0.00(+0.00%)
Apr 27, 2017	2.400	2.400	2.350	2.400	61,418	+0.00(+0.00%)
Apr 26, 2017	2.350	2.400	2.350	2.400	49,554	+0.00(+0.00%)
Apr 25, 2017	2.500	2.500	2.350	2.400	132,997	-0.10(-4.00%)
Apr 24, 2017	2.450	2.550	2.450	2.500	99,013	+0.05(+2.04%)
Apr 21, 2017	2.450	2.500	2.450	2.450	52,293	+0.00(+0.00%)
Apr 20, 2017	2.350	2.500	2.350	2.450	38,604	+0.10(+4.26%)
Apr 19, 2017	2.350	2.400	2.300	2.350	79,879	+0.00(+0.00%)
Apr 18, 2017	2.400	2.400	2.350	2.350	25,296	-0.05(-2.08%)
Apr 17, 2017	2.450	2.500	2.300	2.400	132,187	+0.00(+0.00%)
Apr 13, 2017	2.400	2.450	2.350	2.400	78,144	-0.05(-2.04%)
Apr 12, 2017	2.550	2.550	2.350	2.450	206,330	-0.05(-2.00%)
Apr 11, 2017	2.400	2.550	2.400	2.500	224,654	+0.10(+4.17%)
Apr 10, 2017	2.400	2.450	2.350	2.400	261,913	+0.05(+2.13%)
Apr 07, 2017	2.400	2.450	2.350	2.350	380,327	-0.05(-2.08%)
Apr 06, 2017	2.300	2.450	2.300	2.400	319,753	+0.05(+2.13%)
Apr 05, 2017	2.600	2.650	2.250	2.350	616,519	-0.20(-7.84%)
Apr 04, 2017	2.600	2.600	2.400	2.550	199,653	-0.05(-1.92%)
Apr 03, 2017	2.550	2.650	2.550	2.600	58,818	+0.00(+0.00%)
Mar 31, 2017	2.650	2.650	2.550	2.600	52,638	-0.05(-1.89%)
Mar 30, 2017	2.750	2.750	2.600	2.650	11,509	-0.10(-3.64%)
Mar 29, 2017	2.700	2.800	2.700	2.750	12,014	+0.00(+0.00%)
Mar 28, 2017	2.700	2.750	2.700	2.750	43,870	+0.00(+0.00%)
Mar 27, 2017	2.600	2.800	2.575	2.750	73,110	+0.15(+5.77%)
Mar 24, 2017	2.600	2.600	2.500	2.600	157,845	+0.00(+0.00%)
Mar 23, 2017	2.600	2.700	2.600	2.600	15,010	+0.00(+0.00%)
Mar 22, 2017	2.650	2.650	2.550	2.600	25,378	-0.10(-3.70%)
Mar 21, 2017	2.650	2.700	2.600	2.700	35,938	+0.05(+1.89%)
Mar 20, 2017	2.700	2.750	2.650	2.650	22,768	+0.00(+0.00%)
Mar 17, 2017	2.750	2.800	2.550	2.650	114,793	-0.15(-5.36%)
Mar 16, 2017	2.850	2.850	2.700	2.800	33,388	+0.00(+0.00%)
Mar 15, 2017	2.800	2.900	2.775	2.800	23,464	+0.00(+0.00%)
Mar 14, 2017	2.800	2.850	2.750	2.800	53,279	+0.00(+0.00%)
Mar 13, 2017	2.600	2.850	2.600	2.800	41,358	+0.15(+5.66%)
Mar 10, 2017	2.600	2.700	2.550	2.650	76,346	+0.10(+3.92%)
Mar 09, 2017	2.600	2.750	2.550	2.550	148,284	+0.00(+0.00%)
Mar 08, 2017	2.750	2.800	2.550	2.550	116,373	-0.20(-7.27%)
Mar 07, 2017	2.800	2.850	2.700	2.750	52,245	-0.05(-1.79%)
Mar 06, 2017	2.750	2.800	2.700	2.800	32,264	+0.10(+3.70%)
Mar 03, 2017	2.700	2.750	2.600	2.700	123,926	-0.05(-1.82%)
Mar 02, 2017	2.800	2.850	2.650	2.750	62,005	-0.05(-1.79%)