Amazing Energy Oil & Gas CO (OP: AMAZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.2300	0.2300	0.2300	0	+0.00(+1.77%)
May 30, 2017	0.2700	0.2700	0.2260	0.2260	1,900	+0.00(+0.44%)
May 26, 2017	0.2254	0.2699	0.2250	0.2250	9,700	-0.02(-10.00%)
May 25, 2017	0.2475	0.2500	0.2475	0.2500	400	+0.05(+25.00%)
May 24, 2017	0.2470	0.2470	0.2000	0.2000	20,704	-0.01(-2.91%)
May 23, 2017	0.2470	0.2470	0.2060	0.2060	3,500	-0.04(-16.60%)
May 19, 2017		0.2470	0.2470	0.2470	0	-0.00(-1.20%)
May 18, 2017	0.2500	0.2500	0.2500	0.2500	4,406	+0.02(+11.11%)
May 17, 2017	0.2800	0.2800	0.2250	0.2250	38,820	-0.01(-6.25%)
May 16, 2017	0.2400	0.2400	0.2400	0.2400	10,020	-0.04(-12.73%)
May 15, 2017	0.2750	0.2750	0.2750	0.2750	19,000	+0.04(+18.03%)
May 11, 2017		0.2330	0.2330	0.2330	0	-0.04(-15.62%)
May 10, 2017	0.2761	0.2761	0.2761	0.2761	240	-0.01(-4.79%)
May 09, 2017	0.2900	0.2900	0.2700	0.2900	4,813	+0.02(+7.41%)
May 05, 2017		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
May 04, 2017	0.2900	0.2900	0.2900	0.2900	100	+0.04(+15.54%)
May 03, 2017	0.2300	0.2510	0.2211	0.2510	1,541	+0.01(+4.58%)
May 02, 2017	0.2400	0.2400	0.2400	0.2400	530	-0.02(-7.69%)
May 01, 2017	0.2900	0.2900	0.2600	0.2600	2,000	+0.00(+0.00%)
Apr 27, 2017		0.2600	0.2600	0.2600	0	-0.03(-10.34%)
Apr 26, 2017	0.2800	0.2900	0.2800	0.2900	7,194	+0.01(+3.57%)
Apr 25, 2017	0.2400	0.2800	0.2400	0.2800	3,100	+0.03(+12.00%)
Apr 24, 2017	0.2500	0.2500	0.2500	0.2500	2,166	-0.02(-7.41%)
Apr 21, 2017	0.2500	0.2900	0.2500	0.2700	7,380	+0.04(+17.39%)
Apr 20, 2017	0.2300	0.2300	0.2300	0.2300	1,000	-0.02(-8.00%)
Apr 19, 2017	0.2500	0.2500	0.2500	0.2500	2,820	+0.01(+4.17%)
Apr 18, 2017	0.2500	0.2500	0.2300	0.2400	5,800	-0.01(-4.00%)
Apr 13, 2017		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Apr 12, 2017	0.2600	0.2600	0.2600	0.2600	4,500	-0.03(-10.34%)
Apr 11, 2017	0.2900	0.2900	0.2900	0.2900	1,750	+0.00(+0.00%)
Apr 10, 2017	0.2899	0.2900	0.2899	0.2900	3,450	+0.00(+0.03%)
Apr 07, 2017	0.2500	0.3180	0.2400	0.2899	10,825	+0.04(+15.96%)
Apr 06, 2017	0.2400	0.2500	0.2400	0.2500	9,539	+0.01(+4.17%)
Apr 05, 2017	0.2575	0.2575	0.2350	0.2400	11,037	-0.00(-0.62%)
Apr 04, 2017	0.2149	0.2415	0.2100	0.2415	47,555	+0.01(+5.78%)
Apr 03, 2017	0.2300	0.2500	0.2105	0.2283	13,900	-0.01(-2.31%)
Mar 31, 2017	0.2200	0.2337	0.2200	0.2337	8,537	+0.02(+8.50%)
Mar 30, 2017	0.2200	0.2500	0.2154	0.2154	38,840	-0.01(-4.56%)
Mar 29, 2017	0.2257	0.2257	0.2221	0.2257	2,027	+0.02(+7.48%)
Mar 28, 2017	0.2200	0.2200	0.2050	0.2100	13,000	+0.00(+0.00%)
Mar 27, 2017	0.2100	0.2211	0.2100	0.2100	11,500	+0.01(+5.00%)
Mar 24, 2017	0.2300	0.2312	0.1950	0.2000	36,849	-0.04(-15.93%)
Mar 23, 2017	0.2100	0.2379	0.2010	0.2379	16,078	+0.00(+1.23%)
Mar 22, 2017	0.2369	0.2369	0.2315	0.2350	25,201	+0.03(+16.92%)
Mar 21, 2017	0.2395	0.2395	0.2000	0.2010	8,100	-0.02(-8.64%)
Mar 17, 2017		0.2200	0.2200	0.2200	0	-0.08(-26.62%)
Mar 16, 2017	0.3200	0.3200	0.2100	0.2998	15,244	+0.05(+19.92%)
Mar 15, 2017	0.2600	0.2600	0.2500	0.2500	14,000	-0.03(-10.71%)
Mar 14, 2017	0.2400	0.2800	0.2377	0.2800	11,476	+0.02(+7.69%)
Mar 13, 2017	0.2900	0.2900	0.2400	0.2600	11,950	-0.03(-10.34%)
Mar 10, 2017	0.3000	0.3000	0.2900	0.2900	23,997	+0.04(+16.00%)
Mar 09, 2017	0.3500	0.3500	0.2500	0.2500	22,900	+0.00(+0.00%)
Mar 08, 2017	0.2280	0.6000	0.2280	0.2500	256,482	+0.04(+18.48%)
Mar 07, 2017	0.2400	0.2400	0.2000	0.2110	9,802	-0.03(-12.08%)
Mar 06, 2017	0.2400	0.2400	0.2400	0.2400	2,815	-0.01(-4.00%)
Mar 03, 2017	0.2010	0.2500	0.2010	0.2500	268	+0.05(+24.13%)
Mar 02, 2017	0.2100	0.2400	0.2014	0.2014	36,652	-0.02(-8.45%)