Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.500	3.500	3.300	3.400	16,912	-0.16(-4.49%)
Aug 30, 2017	3.510	3.650	3.310	3.560	12,387	-0.16(-4.30%)
Aug 29, 2017	3.840	3.840	3.550	3.720	11,086	-0.12(-3.12%)
Aug 28, 2017	3.730	3.840	3.730	3.840	8,592	+0.11(+2.95%)
Aug 25, 2017	3.770	3.850	3.730	3.730	10,343	-0.04(-1.06%)
Aug 24, 2017	3.890	3.990	3.740	3.770	7,247	-0.13(-3.33%)
Aug 23, 2017	3.960	3.960	3.510	3.900	8,518	+0.20(+5.41%)
Aug 22, 2017	3.580	3.850	3.510	3.700	7,555	+0.07(+1.93%)
Aug 21, 2017	3.500	3.680	3.500	3.630	8,667	+0.00(+0.00%)
Aug 18, 2017	3.650	3.700	3.630	3.630	13,916	+0.00(+0.00%)
Aug 17, 2017	3.850	3.850	3.630	3.630	8,114	-0.22(-5.71%)
Aug 16, 2017	3.850	3.850	3.800	3.850	6,695	+0.00(+0.00%)
Aug 15, 2017	3.990	3.990	3.810	3.850	12,177	-0.10(-2.53%)
Aug 14, 2017	3.900	4.000	3.890	3.950	14,960	+0.13(+3.40%)
Aug 11, 2017	3.930	3.970	3.800	3.820	27,811	-0.13(-3.29%)
Aug 10, 2017	3.400	3.980	3.360	3.950	64,755	+0.59(+17.56%)
Aug 09, 2017	3.350	3.380	3.250	3.360	17,963	+0.11(+3.29%)
Aug 08, 2017	3.300	3.340	3.220	3.253	11,080	-0.04(-1.12%)
Aug 07, 2017	3.350	3.350	3.100	3.290	7,140	+0.04(+1.23%)
Aug 04, 2017	3.250	3.300	3.250	3.250	13,370	+0.01(+0.31%)
Aug 03, 2017	3.200	3.240	3.000	3.240	7,924	+0.09(+2.86%)
Aug 02, 2017	2.980	3.280	2.840	3.150	23,721	+0.15(+5.00%)
Aug 01, 2017	3.250	3.300	3.000	3.000	7,760	-0.15(-4.76%)
Jul 31, 2017	3.300	3.300	3.150	3.150	7,605	-0.11(-3.42%)
Jul 28, 2017	3.020	3.330	2.900	3.261	21,034	+0.21(+6.93%)
Jul 27, 2017	3.200	3.200	2.990	3.050	11,870	-0.15(-4.69%)
Jul 26, 2017	3.020	3.450	3.020	3.200	6,626	+0.18(+5.96%)
Jul 25, 2017	3.100	3.100	3.010	3.020	8,638	+0.00(+0.03%)
Jul 24, 2017	3.230	3.230	3.010	3.019	8,183	+0.10(+3.39%)
Jul 21, 2017	3.060	3.100	2.860	2.920	12,393	-0.18(-5.81%)
Jul 20, 2017	3.390	3.390	3.100	3.100	7,545	-0.10(-3.13%)
Jul 19, 2017	2.900	3.400	2.819	3.200	36,143	+0.33(+11.50%)
Jul 18, 2017	3.080	3.100	2.550	2.870	87,777	-0.33(-10.31%)
Jul 17, 2017	3.500	3.500	3.200	3.200	21,458	-0.30(-8.57%)
Jul 14, 2017	3.510	3.516	3.500	3.500	4,116	-0.01(-0.28%)
Jul 13, 2017	3.550	3.590	3.510	3.510	23,405	-0.09(-2.50%)
Jul 12, 2017	3.630	3.650	3.560	3.600	8,464	-0.05(-1.37%)
Jul 11, 2017	3.560	3.730	3.560	3.650	23,164	+0.09(+2.53%)
Jul 10, 2017	3.560	3.560	3.550	3.560	5,720	+0.00(+0.00%)
Jul 07, 2017	3.650	3.650	3.560	3.560	19,108	-0.04(-1.14%)
Jul 06, 2017	3.650	3.650	3.600	3.601	4,415	-0.06(-1.61%)
Jul 05, 2017	3.660	3.660	3.660	3.660	3,480	-0.11(-3.05%)
Jul 03, 2017	3.650	3.775	3.650	3.775	2,740	+0.02(+0.67%)
Jun 30, 2017	3.800	3.800	3.650	3.750	9,782	-0.05(-1.32%)
Jun 29, 2017	3.660	3.800	3.650	3.800	7,028	+0.14(+3.83%)
Jun 28, 2017	3.750	3.800	3.650	3.660	15,800	-0.09(-2.40%)
Jun 27, 2017	3.720	3.800	3.700	3.750	3,169	+0.09(+2.46%)
Jun 26, 2017	3.801	3.802	3.610	3.660	14,825	-0.15(-3.94%)
Jun 23, 2017	3.810	3.810	3.760	3.810	6,852	+0.01(+0.26%)
Jun 22, 2017	3.840	3.840	3.800	3.800	13,705	+0.00(+0.00%)
Jun 21, 2017	3.900	3.910	3.775	3.800	5,690	-0.11(-2.81%)
Jun 20, 2017	3.810	3.910	3.770	3.910	4,009	+0.14(+3.77%)
Jun 19, 2017	3.800	3.800	3.700	3.768	5,072	-0.03(-0.84%)
Jun 16, 2017	3.660	3.800	3.650	3.800	6,466	+0.14(+3.83%)
Jun 15, 2017	3.800	3.910	3.660	3.660	6,116	-0.10(-2.68%)
Jun 14, 2017	3.850	3.850	3.710	3.761	3,348	-0.09(-2.32%)
Jun 13, 2017	3.800	3.950	3.740	3.850	14,052	-0.03(-0.77%)
Jun 12, 2017	3.760	3.880	3.760	3.880	8,371	+0.12(+3.19%)
Jun 09, 2017	3.760	3.820	3.760	3.760	5,941	-0.08(-2.08%)
Jun 08, 2017	3.760	3.850	3.760	3.840	4,519	+0.00(+0.00%)
Jun 07, 2017	3.760	3.850	3.760	3.840	9,416	+0.08(+2.13%)
Jun 06, 2017	3.760	3.850	3.750	3.760	9,579	+0.13(+3.58%)
Jun 05, 2017	3.800	3.800	3.610	3.630	14,245	-0.14(-3.71%)
Jun 02, 2017	3.780	3.785	3.750	3.770	4,650	-0.12(-3.08%)