Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		99.53	99.53	99.53	0	+1.66(+1.70%)
Jul 28, 2017	97.71	98.30	97.35	97.87	863,725	+0.17(+0.17%)
Jul 27, 2017	97.61	98.32	97.00	97.70	1,034,497	-0.09(-0.09%)
Jul 26, 2017	97.94	98.30	97.17	97.79	909,783	-0.01(-0.01%)
Jul 25, 2017	97.33	98.69	97.32	97.80	1,709,830	+1.09(+1.13%)
Jul 24, 2017	96.89	97.22	96.55	96.71	1,055,498	-0.28(-0.29%)
Jul 21, 2017	97.77	98.24	96.38	96.99	1,710,628	-0.55(-0.56%)
Jul 20, 2017	98.00	98.00	96.88	97.54	1,717,226	-0.21(-0.21%)
Jul 19, 2017	97.28	98.20	97.15	97.75	2,050,976	+0.64(+0.66%)
Jul 18, 2017	97.52	97.73	96.65	97.11	1,608,992	+0.07(+0.07%)
Jul 17, 2017	97.15	97.65	96.86	97.04	1,549,981	-0.54(-0.55%)
Jul 14, 2017	96.53	97.76	96.38	97.58	1,173,345	+0.79(+0.82%)
Jul 13, 2017	96.40	96.84	95.32	96.79	1,205,612	+0.33(+0.34%)
Jul 12, 2017	97.48	97.50	95.78	96.46	1,375,201	+0.07(+0.07%)
Jul 11, 2017	96.12	97.23	95.85	96.39	1,526,912	+0.27(+0.28%)
Jul 10, 2017	95.91	96.55	95.55	96.12	1,875,452	-0.14(-0.15%)
Jul 07, 2017	94.12	96.59	93.73	96.26	2,029,374	+2.13(+2.26%)
Jul 06, 2017	94.60	94.98	93.35	94.13	1,594,819	+0.00(+0.00%)
Jul 05, 2017	94.58	94.96	93.56	94.13	1,373,306	-0.90(-0.95%)
Jul 03, 2017	94.13	95.45	93.92	95.03	686,898	+1.43(+1.53%)
Jun 30, 2017	93.55	94.33	92.93	93.60	1,226,006	+0.36(+0.39%)
Jun 29, 2017	94.71	95.10	93.07	93.24	1,338,550	-1.21(-1.28%)
Jun 28, 2017	93.73	95.11	93.47	94.45	2,072,143	+0.92(+0.98%)
Jun 27, 2017	92.37	94.48	92.22	93.53	1,995,858	+1.21(+1.31%)
Jun 26, 2017	92.52	92.77	91.79	92.32	1,472,712	+0.04(+0.04%)
Jun 23, 2017	91.28	92.47	90.76	92.28	1,636,108	+1.22(+1.34%)
Jun 22, 2017	91.59	91.92	90.77	91.06	1,911,365	-0.09(-0.10%)
Jun 21, 2017	92.04	92.67	90.37	91.15	1,858,286	-0.81(-0.88%)
Jun 20, 2017	92.30	92.35	91.04	91.96	1,588,827	-0.81(-0.87%)
Jun 19, 2017	92.59	93.02	92.18	92.77	3,004,469	+0.34(+0.37%)
Jun 16, 2017	91.82	92.47	91.31	92.43	2,591,117	+0.70(+0.76%)
Jun 15, 2017	91.43	92.09	91.09	91.73	2,446,105	-0.40(-0.43%)
Jun 14, 2017	94.10	94.32	91.85	92.13	3,073,993	-2.09(-2.22%)
Jun 13, 2017	91.77	94.22	91.40	94.22	2,775,427	+3.03(+3.32%)
Jun 12, 2017	91.69	92.67	90.65	91.19	4,180,043	-0.59(-0.64%)
Jun 09, 2017	89.56	91.98	88.96	91.78	4,270,313	+2.32(+2.59%)
Jun 08, 2017		90.52	89.11	89.46	4,436,409	+0.03(+0.03%)
Jun 07, 2017	88.44	89.73	87.29	89.43	3,516,964	+0.69(+0.78%)
Jun 06, 2017	86.44	89.63	86.20	88.74	3,062,717	+1.90(+2.19%)
Jun 05, 2017	84.29	89.67	84.20	86.84	3,371,266	+2.33(+2.76%)
Jun 02, 2017	83.00	84.60	82.50	84.51	2,557,376	+1.26(+1.51%)
Jun 01, 2017	83.19	83.90	82.61	83.25	7,872,624	+0.01(+0.01%)
May 31, 2017	84.17	85.28	82.01	83.24	4,544,736	-0.76(-0.90%)
May 30, 2017	84.01	84.91	83.08	84.00	2,409,306	+0.54(+0.65%)
May 26, 2017	84.00	85.15	83.07	83.46	2,356,500	-0.74(-0.88%)
May 25, 2017	83.79	85.64	83.28	84.20	3,790,472	+1.11(+1.34%)
May 24, 2017	83.17	84.19	82.41	83.09	967,555	+0.07(+0.08%)
May 23, 2017	83.30	83.62	82.28	83.02	1,259,643	-0.24(-0.29%)
May 22, 2017	83.35	83.62	82.68	83.26	1,195,503	-0.05(-0.06%)
May 19, 2017	82.08	83.75	81.37	83.31	1,938,345	+1.82(+2.23%)
May 18, 2017	81.63	82.56	80.46	81.49	1,754,001	-0.35(-0.43%)
May 17, 2017	81.33	82.46	80.96	81.84	3,121,273	-0.04(-0.05%)
May 16, 2017	82.23	82.23	81.33	81.88	2,070,311	-0.08(-0.10%)
May 15, 2017	81.46	82.39	81.33	81.96	1,907,364	+1.10(+1.36%)
May 12, 2017	81.70	81.96	80.64	80.86	1,594,875	-0.97(-1.19%)
May 11, 2017	83.51	83.51	81.71	81.83	1,766,411	-1.25(-1.50%)
May 10, 2017	83.69	83.83	81.68	83.08	2,495,341	-0.39(-0.47%)
May 09, 2017	81.80	84.23	81.80	83.47	3,019,146	+1.62(+1.98%)
May 08, 2017	81.06	82.08	80.56	81.85	1,762,015	+0.99(+1.22%)
May 05, 2017	79.31	80.92	78.97	80.86	1,669,189	+1.94(+2.46%)
May 04, 2017	78.77	79.62	78.35	78.92	2,076,011	-0.64(-0.80%)
May 03, 2017	79.21	80.02	78.25	79.56	1,692,240	+0.01(+0.01%)
May 02, 2017	79.12	79.77	78.94	79.55	935,387	+0.67(+0.85%)