Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	93.55	94.33	92.93	93.60	1,226,006	+0.36(+0.39%)
Jun 29, 2017	94.71	95.10	93.07	93.24	1,338,550	-1.21(-1.28%)
Jun 28, 2017	93.73	95.11	93.47	94.45	2,072,143	+0.92(+0.98%)
Jun 27, 2017	92.37	94.48	92.22	93.53	1,995,858	+1.21(+1.31%)
Jun 26, 2017	92.52	92.77	91.79	92.32	1,472,712	+0.04(+0.04%)
Jun 23, 2017	91.28	92.47	90.76	92.28	1,636,108	+1.22(+1.34%)
Jun 22, 2017	91.59	91.92	90.77	91.06	1,911,365	-0.09(-0.10%)
Jun 21, 2017	92.04	92.67	90.37	91.15	1,858,286	-0.81(-0.88%)
Jun 20, 2017	92.30	92.35	91.04	91.96	1,588,827	-0.81(-0.87%)
Jun 19, 2017	92.59	93.02	92.18	92.77	3,004,469	+0.34(+0.37%)
Jun 16, 2017	91.82	92.47	91.31	92.43	2,591,117	+0.70(+0.76%)
Jun 15, 2017	91.43	92.09	91.09	91.73	2,446,105	-0.40(-0.43%)
Jun 14, 2017	94.10	94.32	91.85	92.13	3,073,993	-2.09(-2.22%)
Jun 13, 2017	91.77	94.22	91.40	94.22	2,775,427	+3.03(+3.32%)
Jun 12, 2017	91.69	92.67	90.65	91.19	4,180,043	-0.59(-0.64%)
Jun 09, 2017	89.56	91.98	88.96	91.78	4,270,313	+2.32(+2.59%)
Jun 08, 2017		90.52	89.11	89.46	4,436,409	+0.03(+0.03%)
Jun 07, 2017	88.44	89.73	87.29	89.43	3,516,964	+0.69(+0.78%)
Jun 06, 2017	86.44	89.63	86.20	88.74	3,062,717	+1.90(+2.19%)
Jun 05, 2017	84.29	89.67	84.20	86.84	3,371,266	+2.33(+2.76%)
Jun 02, 2017	83.00	84.60	82.50	84.51	2,557,376	+1.26(+1.51%)
Jun 01, 2017	83.19	83.90	82.61	83.25	7,872,624	+0.01(+0.01%)
May 31, 2017	84.17	85.28	82.01	83.24	4,544,736	-0.76(-0.90%)
May 30, 2017	84.01	84.91	83.08	84.00	2,409,306	+0.54(+0.65%)
May 26, 2017	84.00	85.15	83.07	83.46	2,356,500	-0.74(-0.88%)
May 25, 2017	83.79	85.64	83.28	84.20	3,790,472	+1.11(+1.34%)
May 24, 2017	83.17	84.19	82.41	83.09	967,555	+0.07(+0.08%)
May 23, 2017	83.30	83.62	82.28	83.02	1,259,643	-0.24(-0.29%)
May 22, 2017	83.35	83.62	82.68	83.26	1,195,503	-0.05(-0.06%)
May 19, 2017	82.08	83.75	81.37	83.31	1,938,345	+1.82(+2.23%)
May 18, 2017	81.63	82.56	80.46	81.49	1,754,001	-0.35(-0.43%)
May 17, 2017	81.33	82.46	80.96	81.84	3,121,273	-0.04(-0.05%)
May 16, 2017	82.23	82.23	81.33	81.88	2,070,311	-0.08(-0.10%)
May 15, 2017	81.46	82.39	81.33	81.96	1,907,364	+1.10(+1.36%)
May 12, 2017	81.70	81.96	80.64	80.86	1,594,875	-0.97(-1.19%)
May 11, 2017	83.51	83.51	81.71	81.83	1,766,411	-1.25(-1.50%)
May 10, 2017	83.69	83.83	81.68	83.08	2,495,341	-0.39(-0.47%)
May 09, 2017	81.80	84.23	81.80	83.47	3,019,146	+1.62(+1.98%)
May 08, 2017	81.06	82.08	80.56	81.85	1,762,015	+0.99(+1.22%)
May 05, 2017	79.31	80.92	78.97	80.86	1,669,189	+1.94(+2.46%)
May 04, 2017	78.77	79.62	78.35	78.92	2,076,011	-0.64(-0.80%)
May 03, 2017	79.21	80.02	78.25	79.56	1,692,240	+0.01(+0.01%)
May 02, 2017	79.12	79.77	78.94	79.55	935,387	+0.67(+0.85%)
May 01, 2017	79.97	79.97	78.55	78.88	1,321,630	-0.83(-1.04%)
Apr 28, 2017	80.11	80.22	79.07	79.71	1,575,333	-0.14(-0.18%)
Apr 27, 2017	79.48	79.92	78.35	79.85	1,673,710	-0.22(-0.27%)
Apr 26, 2017	80.06	81.20	79.77	80.07	1,576,805	-0.59(-0.73%)
Apr 25, 2017	80.20	80.74	79.55	80.66	1,653,274	+0.62(+0.77%)
Apr 24, 2017	78.88	80.48	78.37	80.04	2,961,882	+2.15(+2.76%)
Apr 21, 2017	76.74	78.19	76.15	77.89	2,106,525	+1.50(+1.96%)
Apr 20, 2017	75.59	77.09	75.46	76.39	1,680,845	+0.90(+1.19%)
Apr 19, 2017	77.16	77.36	75.11	75.49	3,121,570	-1.72(-2.23%)
Apr 18, 2017	78.78	79.38	76.84	77.21	2,369,740	-2.16(-2.72%)
Apr 17, 2017	79.90	80.07	78.84	79.37	1,521,499	-0.40(-0.50%)
Apr 13, 2017	81.12	81.84	79.72	79.77	1,671,656	-1.41(-1.74%)
Apr 12, 2017	82.14	82.46	80.77	81.18	1,652,756	-0.67(-0.82%)
Apr 11, 2017	80.64	81.93	80.04	81.85	2,666,944	+0.92(+1.14%)
Apr 10, 2017	80.39	81.65	80.02	80.93	2,416,669	+0.76(+0.95%)
Apr 07, 2017	79.11	80.98	78.91	80.17	2,442,702	+0.85(+1.07%)
Apr 06, 2017	79.22	80.17	78.80	79.32	2,316,458	+0.49(+0.62%)
Apr 05, 2017	80.39	81.54	78.77	78.83	2,227,698	-1.06(-1.33%)
Apr 04, 2017	80.76	80.92	79.34	79.89	2,187,210	-0.61(-0.76%)