Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.52	14.59	14.24	14.32	59,341	-0.26(-1.76%)
Aug 30, 2017	14.67	14.79	14.57	14.58	105,624	-0.03(-0.17%)
Aug 29, 2017	14.53	14.77	14.47	14.60	57,725	-0.03(-0.20%)
Aug 28, 2017	14.38	14.88	14.33	14.63	64,153	+0.25(+1.71%)
Aug 25, 2017	14.44	14.57	14.22	14.38	51,718	-0.16(-1.08%)
Aug 24, 2017	14.64	14.81	14.47	14.54	103,934	-0.02(-0.14%)
Aug 23, 2017	14.35	14.94	14.35	14.56	217,022	+0.17(+1.16%)
Aug 22, 2017	13.99	14.61	13.88	14.39	139,980	+0.53(+3.83%)
Aug 21, 2017	13.12	14.93	13.12	13.86	297,860	+0.82(+6.26%)
Aug 18, 2017	12.97	13.28	12.57	13.05	97,623	-0.06(-0.45%)
Aug 17, 2017	13.38	13.42	12.81	13.11	86,443	-0.31(-2.28%)
Aug 16, 2017	13.24	13.51	13.21	13.41	70,353	+0.03(+0.22%)
Aug 15, 2017	13.73	13.82	13.32	13.38	77,717	-0.35(-2.58%)
Aug 14, 2017	13.58	13.99	13.57	13.73	81,315	+0.00(+0.00%)
Aug 11, 2017	13.91	14.01	13.60	13.73	113,565	-0.42(-2.99%)
Aug 10, 2017	14.26	14.46	14.16	14.16	217,693	-0.18(-1.24%)
Aug 09, 2017	14.29	14.56	13.96	14.34	202,462	-0.10(-0.68%)
Aug 08, 2017	13.77	14.50	13.77	14.43	230,479	+0.47(+3.38%)
Aug 07, 2017	13.09	14.20	13.04	13.96	124,999	+0.88(+6.69%)
Aug 04, 2017	12.93	13.16	12.92	13.09	99,971	+0.18(+1.37%)
Aug 03, 2017	12.89	13.10	12.69	12.91	187,003	+0.17(+1.31%)
Aug 02, 2017	13.04	13.27	12.67	12.74	156,588	-0.13(-0.99%)
Aug 01, 2017	12.99	13.22	12.86	12.87	65,439	-0.04(-0.31%)
Jul 31, 2017	13.55	13.55	12.88	12.91	84,389	-0.51(-3.81%)
Jul 28, 2017	13.85	13.88	13.36	13.42	74,866	-0.36(-2.64%)
Jul 27, 2017	13.60	13.88	13.52	13.78	117,025	+0.18(+1.30%)
Jul 26, 2017	13.39	13.61	13.18	13.61	47,302	+0.23(+1.69%)
Jul 25, 2017	13.08	13.64	13.08	13.38	105,124	+0.31(+2.33%)
Jul 24, 2017	13.07	13.31	12.96	13.08	20,053	+0.08(+0.61%)
Jul 21, 2017	13.36	13.36	12.95	13.00	49,680	-0.24(-1.78%)
Jul 20, 2017	13.34	13.36	13.11	13.23	46,982	-0.14(-1.03%)
Jul 19, 2017	13.32	13.52	13.18	13.37	44,461	+0.26(+1.95%)
Jul 18, 2017	13.07	13.37	13.06	13.12	37,113	-0.11(-0.82%)
Jul 17, 2017	13.22	13.62	13.20	13.22	59,326	+0.05(+0.37%)
Jul 14, 2017	13.35	13.50	13.09	13.17	99,076	-0.15(-1.11%)
Jul 13, 2017	13.08	13.34	12.76	13.32	152,954	-0.04(-0.29%)
Jul 12, 2017	13.56	13.75	13.27	13.36	50,625	-0.20(-1.45%)
Jul 11, 2017	13.65	13.65	13.32	13.56	62,741	-0.09(-0.65%)
Jul 10, 2017	13.60	13.66	13.60	13.65	7,892	-0.15(-1.07%)
Jul 07, 2017	14.07	14.09	13.62	13.79	83,698	-0.19(-1.34%)
Jul 06, 2017	13.84	14.11	13.67	13.98	54,132	+0.11(+0.78%)
Jul 05, 2017	13.98	14.12	13.66	13.87	35,380	-0.21(-1.47%)
Jul 03, 2017	13.86	14.16	13.86	14.08	17,146	+0.14(+0.99%)
Jun 30, 2017	13.76	14.05	13.76	13.94	31,960	-0.03(-0.21%)
Jun 29, 2017	14.04	14.11	13.85	13.97	42,225	-0.07(-0.49%)
Jun 28, 2017	14.06	14.20	13.91	14.04	40,644	-0.03(-0.21%)
Jun 27, 2017	14.68	14.68	14.01	14.07	59,402	-0.57(-3.90%)
Jun 26, 2017	14.62	14.86	14.38	14.64	64,778	-0.26(-1.72%)
Jun 23, 2017	14.82	15.03	14.73	14.90	202,869	+0.28(+1.88%)
Jun 22, 2017	14.90	14.90	14.49	14.62	127,016	-0.28(-1.85%)
Jun 21, 2017	14.77	15.02	14.77	14.90	77,575	+0.07(+0.46%)
Jun 20, 2017	14.68	14.90	14.42	14.83	101,592	-0.07(-0.46%)
Jun 19, 2017	14.71	14.97	14.46	14.90	113,727	+0.19(+1.27%)
Jun 16, 2017	14.74	14.99	14.65	14.71	120,481	-0.28(-1.84%)
Jun 15, 2017	15.17	15.19	14.83	14.98	48,044	-0.11(-0.72%)
Jun 14, 2017	15.05	15.16	14.78	15.09	65,734	+0.15(+0.99%)
Jun 13, 2017	15.25	15.45	14.89	14.95	72,096	-0.18(-1.17%)
Jun 12, 2017	15.00	15.59	15.00	15.12	133,165	+0.09(+0.59%)
Jun 09, 2017	14.57	15.48	14.46	15.03	247,706	+0.72(+5.02%)
Jun 08, 2017	13.97	14.39	13.76	14.32	177,175	+0.46(+3.34%)
Jun 07, 2017	13.93	14.16	13.55	13.85	69,952	-0.03(-0.21%)
Jun 06, 2017	13.40	14.58	13.28	13.88	130,187	+0.31(+2.32%)
Jun 05, 2017	13.74	13.74	13.18	13.57	77,326	-0.15(-1.08%)
Jun 02, 2017	13.40	14.12	13.38	13.72	57,633	+0.40(+3.03%)