Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	58.93	59.38	58.49	59.04	5,081,585	+0.56(+0.96%)
Nov 29, 2017		58.92	57.36	58.47	5,369,701	+0.60(+1.04%)
Nov 28, 2017	57.29	57.91	57.18	57.87	4,410,930	+0.74(+1.30%)
Nov 27, 2017	57.37	57.48	56.64	57.13	4,207,346	-0.25(-0.44%)
Nov 24, 2017	57.12	57.69	57.07	57.38	1,372,715	+0.39(+0.68%)
Nov 22, 2017	56.76	57.18	56.47	56.99	2,838,713	+0.08(+0.13%)
Nov 21, 2017	55.97	57.23	55.78	56.92	3,733,369	+1.33(+2.38%)
Nov 20, 2017	55.37	55.77	55.23	55.59	3,965,704	+0.22(+0.39%)
Nov 17, 2017	54.47	55.58	54.36	55.38	3,954,032	+0.75(+1.38%)
Nov 16, 2017	54.65	55.02	54.43	54.63	3,129,498	+0.07(+0.12%)
Nov 15, 2017	54.79	54.99	54.30	54.56	2,619,199	-0.51(-0.92%)
Nov 14, 2017	54.36	55.09	54.31	55.07	3,456,770	+0.32(+0.58%)
Nov 13, 2017	54.88	55.19	54.56	54.75	4,170,448	-0.46(-0.83%)
Nov 10, 2017	55.17	55.78	54.84	55.21	5,597,651	-0.21(-0.37%)
Nov 09, 2017	54.05	55.55	53.78	55.42	7,701,963	+1.27(+2.34%)
Nov 08, 2017	52.04	54.16	51.65	54.15	5,930,899	+1.92(+3.68%)
Nov 07, 2017	52.06	52.79	51.96	52.22	3,364,656	+0.31(+0.61%)
Nov 06, 2017	51.62	52.02	50.44	51.91	3,392,087	+1.41(+2.78%)
Nov 03, 2017	50.86	51.26	50.34	50.50	4,830,707	-0.44(-0.87%)
Nov 02, 2017	52.72	52.82	50.76	50.95	7,200,056	-1.72(-3.27%)
Nov 01, 2017	51.86	52.69	51.28	52.67	7,429,309	+1.19(+2.32%)
Oct 31, 2017	51.63	51.78	50.77	51.47	9,386,401	-0.01(-0.02%)
Oct 30, 2017	51.93	52.94	51.34	51.48	14,358,669	-2.15(-4.02%)
Oct 27, 2017	54.04	54.22	53.52	53.64	1,927,206	-0.42(-0.77%)
Oct 26, 2017	53.82	54.19	53.64	54.05	1,824,791	+0.48(+0.90%)
Oct 25, 2017	54.17	54.52	53.48	53.57	3,436,312	-0.06(-0.12%)
Oct 24, 2017	53.03	53.75	53.03	53.64	2,614,402	+0.66(+1.24%)
Oct 23, 2017	53.07	53.55	52.79	52.98	2,357,728	-0.18(-0.35%)
Oct 20, 2017	53.43	53.63	52.70	53.17	2,559,255	+0.69(+1.32%)
Oct 19, 2017	52.01	52.64	51.59	52.47	2,673,932	+0.44(+0.85%)
Oct 18, 2017	51.74	52.20	51.59	52.03	4,579,247	+0.31(+0.61%)
Oct 17, 2017	51.61	51.91	51.49	51.71	2,395,986	+0.10(+0.20%)
Oct 16, 2017	51.78	51.99	51.44	51.61	1,394,136	-0.15(-0.29%)
Oct 13, 2017	52.01	52.38	51.73	51.76	1,583,056	-0.03(-0.05%)
Oct 12, 2017	52.04	52.39	51.78	51.79	1,550,605	-0.49(-0.94%)
Oct 11, 2017	51.84	52.32	51.84	52.28	2,167,981	+0.31(+0.60%)
Oct 10, 2017	51.88	52.18	51.54	51.96	1,962,532	+0.04(+0.07%)
Oct 09, 2017	51.48	52.10	51.36	51.93	1,773,205	+0.29(+0.55%)
Oct 06, 2017	51.76	51.94	51.31	51.64	3,063,370	-0.17(-0.32%)
Oct 05, 2017	52.19	52.46	51.71	51.81	3,077,389	-0.31(-0.60%)
Oct 04, 2017	50.87	52.15	50.87	52.12	3,902,483	+0.98(+1.92%)
Oct 03, 2017	50.73	51.60	49.44	51.14	8,588,980	+2.34(+4.79%)
Oct 02, 2017	49.04	49.11	48.51	48.80	3,228,721	+0.02(+0.04%)
Sep 29, 2017	48.59	49.49	48.50	48.79	3,507,984	+0.53(+1.09%)
Sep 28, 2017	47.40	48.29	47.31	48.26	2,097,378	+0.84(+1.77%)
Sep 27, 2017			46.90	47.42	2,347,865	+0.13(+0.27%)
Sep 26, 2017	46.95	47.41	46.69	47.29	1,960,378	+0.60(+1.29%)
Sep 25, 2017	46.20	46.83	46.11	46.69	2,792,243	+0.23(+0.50%)
Sep 22, 2017	46.66	47.04	46.31	46.46	1,975,818	-0.19(-0.42%)
Sep 21, 2017	46.88	47.07	46.44	46.65	1,172,299	+0.03(+0.06%)
Sep 20, 2017	47.58	47.83	46.61	46.62	2,590,370	-1.25(-2.61%)
Sep 19, 2017	47.48	48.23	47.26	47.87	3,522,955	+0.10(+0.21%)
Sep 18, 2017	47.46	48.17	47.31	47.77	3,073,884	+0.36(+0.76%)
Sep 15, 2017	46.98	47.76	46.57	47.41	3,422,419	+0.39(+0.83%)
Sep 14, 2017	47.22	47.54	46.60	47.02	2,144,020	-0.30(-0.62%)
Sep 13, 2017	48.17	48.28	46.59	47.32	3,437,627	-0.88(-1.82%)
Sep 12, 2017	47.81	48.31	47.70	48.19	1,711,471	+0.39(+0.81%)
Sep 11, 2017	46.91	47.90	46.76	47.81	1,987,489	+1.11(+2.37%)
Sep 08, 2017	45.97	46.99	45.76	46.70	1,633,318	+0.62(+1.34%)
Sep 07, 2017	46.39	46.49	45.99	46.08	1,779,646	-0.17(-0.36%)
Sep 06, 2017	47.20	47.27	45.98	46.24	3,456,125	-0.91(-1.94%)
Sep 05, 2017	47.78	47.78	46.53	47.16	1,672,683	-0.67(-1.39%)