Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	89.57	90.00	88.94	89.30	2,011,154	+0.34(+0.38%)
Jan 30, 2017	89.29	89.82	88.52	88.96	1,561,187	-0.37(-0.42%)
Jan 27, 2017	89.73	89.77	88.56	89.33	1,222,748	-0.14(-0.15%)
Jan 26, 2017	89.72	89.92	89.38	89.47	906,135	-0.53(-0.59%)
Jan 25, 2017	90.26	90.43	89.75	90.00	826,464	-0.19(-0.21%)
Jan 24, 2017	89.27	90.81	89.01	90.19	1,003,547	+1.03(+1.16%)
Jan 23, 2017	89.38	89.44	88.88	89.16	822,153	-0.23(-0.26%)
Jan 20, 2017	89.57	89.92	88.88	89.38	736,400	+0.30(+0.33%)
Jan 19, 2017	89.44	89.49	88.77	89.09	546,791	-0.36(-0.41%)
Jan 18, 2017	89.10	89.99	88.88	89.45	1,399,193	+0.41(+0.46%)
Jan 17, 2017	88.75	89.25	88.41	89.05	1,065,756	+0.27(+0.31%)
Jan 13, 2017		88.77	88.77	88.77	0	+0.14(+0.16%)
Jan 12, 2017	88.68	89.31	88.32	88.63	901,316	-0.23(-0.26%)
Jan 11, 2017	88.46	89.40	88.40	88.86	1,111,369	+0.10(+0.11%)
Jan 10, 2017	88.38	89.02	87.93	88.76	1,330,029	+0.80(+0.90%)
Jan 09, 2017	88.49	88.67	87.67	87.96	1,051,387	-0.52(-0.59%)
Jan 06, 2017	88.44	89.09	87.81	88.49	1,082,462	+0.90(+1.02%)
Jan 05, 2017	87.31	88.27	87.22	87.59	1,868,262	-0.57(-0.64%)
Jan 04, 2017	88.18	88.65	87.92	88.16	997,101	+0.17(+0.19%)
Jan 03, 2017	87.92	88.39	87.43	87.99	810,565	+0.41(+0.47%)
Dec 30, 2016		87.57	87.57	87.57	0	-0.47(-0.54%)
Dec 29, 2016	87.27	88.22	87.27	88.05	738,330	+0.71(+0.81%)
Dec 28, 2016	87.80	87.80	87.11	87.34	551,724	-0.55(-0.63%)
Dec 27, 2016	87.69	88.09	87.63	87.89	427,912	+0.15(+0.17%)
Dec 23, 2016		87.73	87.73	87.73	0	-0.69(-0.79%)
Dec 22, 2016	87.63	89.13	87.55	88.43	1,777,891	+1.08(+1.23%)
Dec 21, 2016	87.18	88.08	86.90	87.35	1,184,474	+0.47(+0.55%)
Dec 20, 2016	85.25	87.04	85.22	86.88	1,096,529	+0.97(+1.13%)
Dec 19, 2016	85.77	85.97	85.19	85.90	669,285	+0.25(+0.30%)
Dec 16, 2016	85.44	86.04	84.76	85.65	1,097,526	+0.38(+0.45%)
Dec 15, 2016	84.75	85.57	83.69	85.27	1,627,151	+0.61(+0.72%)
Dec 14, 2016	85.62	85.91	84.33	84.66	864,039	-0.76(-0.89%)
Dec 13, 2016	85.67	86.33	85.11	85.42	810,739	-0.18(-0.21%)
Dec 12, 2016	84.88	86.14	84.70	85.60	973,107	+0.68(+0.80%)
Dec 09, 2016	83.34	85.25	83.08	84.92	2,037,428	+1.57(+1.89%)
Dec 08, 2016	83.89	84.23	83.22	83.35	1,118,726	-0.61(-0.73%)
Dec 07, 2016	83.44	84.07	82.69	83.96	1,043,529	+0.57(+0.68%)
Dec 06, 2016	83.04	83.57	82.56	83.39	1,511,602	+0.51(+0.61%)
Dec 05, 2016	82.09	83.10	81.67	82.88	834,404	+0.69(+0.83%)
Dec 02, 2016	81.77	82.67	81.45	82.20	975,124	+0.68(+0.83%)
Dec 01, 2016	81.70	82.42	81.01	81.52	1,287,526	-0.30(-0.37%)
Nov 30, 2016	82.51	82.97	81.73	81.82	5,224,870	-1.26(-1.52%)
Nov 29, 2016	82.78	83.58	82.18	83.08	1,228,723	+0.25(+0.30%)
Nov 28, 2016	82.68	83.38	82.55	82.84	1,099,188	+0.09(+0.11%)
Nov 25, 2016	82.70	82.96	82.17	82.75	666,609	+0.48(+0.59%)
Nov 23, 2016		82.26	82.26	82.26	0	-0.47(-0.57%)
Nov 22, 2016	83.09	83.21	82.57	82.74	1,220,865	-0.06(-0.07%)
Nov 21, 2016	82.93	83.28	81.87	82.80	1,456,093	-0.13(-0.16%)
Nov 18, 2016	83.26	83.83	82.38	82.93	1,447,911	-0.50(-0.61%)
Nov 17, 2016	83.37	84.15	82.61	83.43	1,605,749	-0.12(-0.14%)
Nov 16, 2016	83.46	84.22	83.34	83.55	1,120,489	+0.14(+0.17%)
Nov 15, 2016	83.24	84.02	83.05	83.41	1,428,717	+0.18(+0.21%)
Nov 14, 2016	81.71	83.41	81.19	83.23	1,756,010	+1.41(+1.72%)
Nov 11, 2016	81.76	82.75	80.99	81.82	925,871	-0.02(-0.02%)
Nov 10, 2016	84.32	84.32	81.55	81.84	2,844,164	-2.68(-3.18%)
Nov 09, 2016	83.56	85.00	82.71	84.52	1,610,400	-0.61(-0.72%)
Nov 08, 2016		86.62	85.12	85.14	1,474,837	-0.34(-0.40%)
Nov 07, 2016	84.61	85.58	84.52	85.48	2,170,975	+1.35(+1.60%)
Nov 04, 2016	84.81	85.03	83.96	84.14	1,014,131	-0.57(-0.68%)
Nov 03, 2016	85.58	85.68	84.47	84.71	996,564	-0.98(-1.14%)
Nov 02, 2016	85.74	86.19	85.11	85.69	1,253,963	-0.13(-0.15%)