Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.832	3.839	3.780	3.802	2,923,266	-0.06(-1.54%)
Jun 29, 2017	3.854	3.877	3.810	3.862	4,479,813	+0.16(+4.43%)
Jun 28, 2017	3.653	3.705	3.642	3.698	3,683,862	+0.04(+1.02%)
Jun 27, 2017	3.624	3.661	3.620	3.661	1,500,452	+0.01(+0.41%)
Jun 26, 2017	3.683	3.683	3.638	3.646	2,338,999	+0.02(+0.62%)
Jun 23, 2017	3.601	3.638	3.586	3.624	1,705,428	-0.02(-0.61%)
Jun 22, 2017	3.631	3.653	3.616	3.646	1,545,624	-0.01(-0.20%)
Jun 21, 2017	3.624	3.668	3.616	3.653	2,237,155	-0.02(-0.61%)
Jun 20, 2017	3.720	3.728	3.668	3.676	1,636,964	-0.07(-1.79%)
Jun 19, 2017	3.750	3.757	3.728	3.743	5,410,663	+0.00(+0.00%)
Jun 16, 2017	3.698	3.743	3.691	3.743	1,084,511	+0.04(+1.00%)
Jun 15, 2017	3.691	3.720	3.676	3.705	1,832,106	-0.08(-2.16%)
Jun 14, 2017	3.810	3.810	3.765	3.787	1,859,070	-0.02(-0.59%)
Jun 13, 2017	3.824	3.832	3.810	3.810	1,328,268	+0.01(+0.39%)
Jun 12, 2017	3.802	3.817	3.772	3.795	2,282,455	+0.03(+0.79%)
Jun 09, 2017	3.713	3.780	3.713	3.765	2,897,902	+0.10(+2.64%)
Jun 08, 2017	3.646	3.683	3.642	3.668	1,627,950	+0.04(+1.23%)
Jun 07, 2017	3.646	3.661	3.609	3.624	1,554,918	+0.01(+0.21%)
Jun 06, 2017	3.586	3.624	3.579	3.616	5,568,236	-0.07(-1.82%)
Jun 05, 2017	3.668	3.691	3.646	3.683	2,719,718	-0.01(-0.20%)
Jun 02, 2017	3.735	3.750	3.691	3.691	1,498,575	-0.07(-1.78%)
Jun 01, 2017	3.720	3.780	3.713	3.757	2,218,681	+0.07(+2.02%)
May 31, 2017	3.683	3.698	3.661	3.683	2,554,666	+0.01(+0.41%)
May 30, 2017	3.691	3.691	3.653	3.668	2,754,879	+0.01(+0.41%)
May 26, 2017	3.661	3.668	3.638	3.653	2,118,590	-0.03(-0.81%)
May 25, 2017	3.683	3.698	3.668	3.683	1,774,771	-0.01(-0.40%)
May 24, 2017	3.705	3.720	3.691	3.698	2,025,755	-0.02(-0.60%)
May 23, 2017	3.735	3.743	3.691	3.720	3,577,361	-0.10(-2.53%)
May 22, 2017	3.780	3.832	3.772	3.817	4,430,953	+0.26(+7.24%)
May 19, 2017	3.545	3.595	3.552	3.559	4,097,860	+0.01(+0.41%)
May 18, 2017	3.487	3.552	3.487	3.545	3,361,242	+0.05(+1.45%)
May 17, 2017	3.516	3.538	3.487	3.494	5,088,483	-0.13(-3.59%)
May 16, 2017	3.639	3.660	3.614	3.624	3,703,020	+0.00(+0.00%)
May 15, 2017	3.595	3.646	3.588	3.624	2,293,377	+0.01(+0.40%)
May 12, 2017	3.603	3.617	3.574	3.610	2,804,975	+0.03(+0.81%)
May 11, 2017	3.632	3.646	3.581	3.581	5,198,434	-0.27(-7.12%)
May 10, 2017	3.841	3.884	3.834	3.855	2,148,029	+0.01(+0.19%)
May 09, 2017	3.877	3.884	3.834	3.848	1,906,449	-0.01(-0.37%)
May 08, 2017	3.870	3.892	3.855	3.863	3,328,703	-0.04(-0.93%)
May 05, 2017	3.899	3.899	3.870	3.899	2,473,589	+0.07(+1.89%)
May 04, 2017	3.834	3.855	3.798	3.827	2,125,440	+0.09(+2.32%)
May 03, 2017	3.718	3.762	3.711	3.740	1,799,026	+0.01(+0.19%)
May 02, 2017	3.747	3.754	3.725	3.733	2,597,355	-0.05(-1.34%)
May 01, 2017	3.733	3.798	3.722	3.783	2,926,266	+0.06(+1.75%)
Apr 28, 2017	3.711	3.718	3.693	3.718	2,189,023	+0.03(+0.78%)
Apr 27, 2017	3.689	3.704	3.647	3.689	1,819,730	-0.04(-0.97%)
Apr 26, 2017	3.711	3.754	3.711	3.725	1,381,482	-0.03(-0.77%)
Apr 25, 2017	3.747	3.776	3.740	3.754	2,187,895	+0.01(+0.19%)
Apr 24, 2017	3.747	3.762	3.722	3.747	2,679,637	+0.17(+4.64%)
Apr 21, 2017	3.624	3.646	3.581	3.581	2,762,940	+0.03(+0.81%)
Apr 20, 2017	3.509	3.574	3.534	3.552	3,391,410	+0.04(+1.23%)
Apr 19, 2017	3.502	3.531	3.494	3.509	3,884,752	+0.05(+1.46%)
Apr 18, 2017	3.451	3.466	3.415	3.458	2,928,617	-0.08(-2.24%)
Apr 17, 2017	3.509	3.545	3.494	3.538	1,550,302	+0.05(+1.45%)
Apr 13, 2017	3.473	3.509	3.466	3.487	2,161,216	-0.04(-1.23%)
Apr 12, 2017	3.538	3.545	3.502	3.531	1,995,102	-0.03(-0.81%)
Apr 11, 2017	3.545	3.567	3.502	3.559	3,943,180	+0.01(+0.41%)
Apr 10, 2017	3.523	3.559	3.523	3.545	1,830,102	+0.01(+0.41%)
Apr 07, 2017	3.552	3.559	3.494	3.531	4,428,252	-0.08(-2.20%)
Apr 06, 2017	3.574	3.617	3.559	3.610	1,992,977	+0.03(+0.81%)
Apr 05, 2017	3.646	3.653	3.574	3.581	4,988,609	-0.08(-2.17%)
Apr 04, 2017	3.646	3.660	3.617	3.660	1,551,894	-0.01(-0.39%)