S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	40.55	41.59	40.52	41.07	3,361,242	+1.01(+2.51%)
Nov 29, 2017	40.24	40.50	39.84	40.07	2,849,149	-0.07(-0.18%)
Nov 28, 2017	39.21	40.17	39.17	40.14	1,522,156	+1.16(+2.99%)
Nov 27, 2017	39.03	39.20	38.87	38.98	1,283,902	-0.04(-0.09%)
Nov 24, 2017	39.03	39.09	38.95	39.01	657,764	+0.22(+0.57%)
Nov 22, 2017	38.91	38.95	38.70	38.79	917,977	-0.08(-0.21%)
Nov 21, 2017	38.54	38.98	38.50	38.87	1,381,221	+0.76(+1.99%)
Nov 20, 2017	38.06	38.24	37.95	38.12	985,358	+0.14(+0.36%)
Nov 17, 2017	38.12	38.22	37.92	37.98	1,433,535	-0.30(-0.80%)
Nov 16, 2017	37.83	38.49	37.81	38.28	2,213,054	+0.92(+2.47%)
Nov 15, 2017	37.44	37.69	37.01	37.36	1,895,491	-0.59(-1.56%)
Nov 14, 2017	37.79	38.00	37.40	37.95	1,535,903	-0.25(-0.65%)
Nov 13, 2017	37.75	38.32	37.74	38.20	1,130,521	+0.10(+0.27%)
Nov 10, 2017	37.96	38.15	37.78	38.10	1,883,501	-0.07(-0.19%)
Nov 09, 2017	37.99	38.26	37.35	38.17	2,542,193	-0.43(-1.12%)
Nov 08, 2017	38.27	38.63	38.17	38.61	1,000,447	+0.19(+0.50%)
Nov 07, 2017	38.54	38.69	38.14	38.41	1,444,684	-0.03(-0.07%)
Nov 06, 2017	38.23	38.53	38.19	38.44	1,165,331	+0.16(+0.41%)
Nov 03, 2017	38.02	38.32	37.79	38.28	1,586,158	+0.33(+0.88%)
Nov 02, 2017	37.88	38.00	37.32	37.95	1,512,393	+0.03(+0.07%)
Nov 01, 2017	38.15	38.32	37.72	37.92	1,440,756	+0.18(+0.49%)
Oct 31, 2017	37.78	37.88	37.61	37.74	1,113,850	+0.13(+0.34%)
Oct 30, 2017		37.95	37.43	37.61	1,305,812	-0.39(-1.02%)
Oct 27, 2017	37.50	38.08	37.34	38.00	1,930,590	+0.88(+2.36%)
Oct 26, 2017	37.27	37.41	37.08	37.12	2,114,196	+0.12(+0.32%)
Oct 25, 2017	37.37	37.42	36.40	37.00	3,358,779	-0.54(-1.43%)
Oct 24, 2017	37.54	37.65	37.36	37.54	1,482,185	+0.18(+0.47%)
Oct 23, 2017	37.92	37.92	37.30	37.36	1,885,346	-0.39(-1.03%)
Oct 20, 2017	37.61	37.78	37.48	37.75	2,092,310	+0.52(+1.39%)
Oct 19, 2017	36.82	37.23	36.59	37.23	1,863,642	+0.06(+0.15%)
Oct 18, 2017	37.28	37.30	37.10	37.18	968,899	+0.09(+0.25%)
Oct 17, 2017	36.99	37.11	36.89	37.08	1,080,123	+0.07(+0.20%)
Oct 16, 2017	36.99	37.11	36.82	37.01	1,440,287	+0.14(+0.38%)
Oct 13, 2017	36.95	37.02	36.79	36.87	1,867,263	+0.12(+0.33%)
Oct 12, 2017	36.76	36.94	36.63	36.75	1,197,700	-0.18(-0.48%)
Oct 11, 2017	36.70	36.94	36.64	36.93	1,351,442	+0.18(+0.48%)
Oct 10, 2017	36.74	36.94	36.49	36.75	1,104,661	+0.26(+0.71%)
Oct 09, 2017	36.75	36.80	36.34	36.49	1,040,827	-0.16(-0.43%)
Oct 06, 2017	36.57	36.69	36.44	36.65	1,255,089	-0.12(-0.33%)
Oct 05, 2017	36.31	36.79	36.25	36.77	1,460,506	+0.64(+1.76%)
Oct 04, 2017	35.97	36.27	35.91	36.13	1,523,279	+0.10(+0.28%)
Oct 03, 2017	35.86	36.03	35.76	36.03	661,098	+0.24(+0.67%)
Oct 02, 2017	35.45	35.79	35.41	35.79	1,250,518	+0.49(+1.39%)
Sep 29, 2017	34.95	35.37	34.89	35.30	1,069,319	+0.32(+0.92%)
Sep 28, 2017	34.73	35.02	34.70	34.98	1,003,838	+0.13(+0.37%)
Sep 27, 2017		35.05	34.39	34.85	1,897,008	+0.36(+1.04%)
Sep 26, 2017	34.61	34.73	34.37	34.49	1,205,404	+0.05(+0.13%)
Sep 25, 2017	34.49	34.67	34.06	34.44	1,905,746	-0.19(-0.56%)
Sep 22, 2017	34.46	34.71	34.45	34.64	640,475	+0.00(+0.00%)
Sep 21, 2017	34.84	34.86	34.54	34.64	831,460	-0.30(-0.85%)
Sep 20, 2017	34.91	34.96	34.41	34.93	1,009,740	+0.07(+0.21%)
Sep 19, 2017	34.88	34.91	34.71	34.86	412,224	+0.10(+0.29%)
Sep 18, 2017	34.73	34.93	34.58	34.76	904,396	+0.20(+0.59%)
Sep 15, 2017	34.36	34.59	34.30	34.55	781,604	+0.11(+0.32%)
Sep 14, 2017	34.30	34.52	34.22	34.44	673,673	-0.04(-0.11%)
Sep 13, 2017	34.27	34.49	34.24	34.48	703,026	+0.06(+0.19%)
Sep 12, 2017	34.24	34.43	34.15	34.41	1,199,446	+0.36(+1.06%)
Sep 11, 2017	33.60	34.11	33.60	34.05	1,212,369	+1.03(+3.13%)
Sep 08, 2017	33.00	33.23	32.92	33.02	1,160,438	-0.16(-0.47%)
Sep 07, 2017	33.32	33.33	32.97	33.18	2,177,960	+0.01(+0.03%)
Sep 06, 2017	33.16	33.32	32.90	33.17	2,823,667	+0.30(+0.90%)
Sep 05, 2017	33.33	33.43	32.38	32.87	2,886,915	-0.73(-2.17%)