Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.84	21.84	21.84	21.84	228	-0.19(-0.85%)
May 26, 2017		22.03	22.03	22.03	0	+1.04(+4.97%)
May 24, 2017		20.99	20.99	20.99	0	+0.36(+1.76%)
May 23, 2017	20.65	20.65	20.63	20.63	228	-0.71(-3.35%)
May 15, 2017		21.34	21.34	21.34	0	+0.48(+2.32%)
May 12, 2017	20.86	20.86	20.86	20.86	571	-0.49(-2.31%)
May 10, 2017		21.35	21.35	21.35	0	-0.38(-1.77%)
May 09, 2017	21.74	21.82	21.73	21.73	1,972	+0.07(+0.32%)