iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.2976	0.3100	0.2976	0.3099	30,012	+0.01(+3.27%)
Aug 30, 2017	0.3024	0.3024	0.2902	0.3001	9,438	-0.01(-2.75%)
Aug 29, 2017	0.2982	0.3100	0.2900	0.3086	11,209	+0.01(+2.87%)
Aug 28, 2017	0.3100	0.3100	0.2900	0.3000	13,468	-0.01(-3.23%)
Aug 25, 2017	0.3000	0.3100	0.3000	0.3100	2,484	+0.00(+0.68%)
Aug 24, 2017	0.3100	0.3100	0.3000	0.3079	19,923	+0.00(+0.95%)
Aug 23, 2017	0.3151	0.3151	0.3050	0.3050	13,213	+0.00(+1.63%)
Aug 22, 2017	0.3200	0.3200	0.3000	0.3001	4,437	-0.02(-6.22%)
Aug 21, 2017	0.3000	0.3200	0.3000	0.3200	9,041	+0.02(+6.31%)
Aug 18, 2017	0.3010	0.3010	0.3010	0.3010	902	-0.01(-2.90%)
Aug 17, 2017	0.3100	0.3100	0.3000	0.3100	9,066	+0.01(+3.30%)
Aug 16, 2017	0.2900	0.3099	0.2900	0.3001	19,037	-0.01(-3.18%)
Aug 15, 2017	0.3500	0.3500	0.3000	0.3099	27,864	-0.01(-2.79%)
Aug 14, 2017	0.3063	0.3200	0.3063	0.3188	11,230	+0.01(+2.85%)
Aug 11, 2017	0.3151	0.3151	0.3028	0.3100	37,263	-0.01(-2.36%)
Aug 10, 2017	0.2943	0.3250	0.2943	0.3175	91,238	+0.02(+7.48%)
Aug 09, 2017	0.2978	0.2979	0.2900	0.2954	35,584	+0.01(+1.86%)
Aug 08, 2017	0.2972	0.2996	0.2830	0.2900	6,367	+0.01(+2.44%)
Aug 07, 2017	0.2810	0.2900	0.2810	0.2831	29,692	+0.00(+0.93%)
Aug 04, 2017	0.3000	0.3000	0.2800	0.2805	16,122	-0.01(-4.59%)
Aug 03, 2017	0.2710	0.3000	0.2710	0.2940	13,197	+0.00(+1.38%)
Aug 02, 2017	0.2900	0.2900	0.2805	0.2900	5,124	+0.01(+3.57%)
Aug 01, 2017	0.2825	0.2894	0.2700	0.2800	49,987	+0.00(+0.16%)
Jul 31, 2017	0.2900	0.2900	0.2700	0.2795	87,794	-0.02(-6.82%)
Jul 28, 2017	0.3000	0.3000	0.2900	0.3000	6,943	+0.01(+2.63%)
Jul 27, 2017	0.3000	0.3000	0.2900	0.2923	13,845	-0.00(-0.37%)
Jul 26, 2017	0.2800	0.3000	0.2800	0.2934	12,051	-0.01(-2.20%)
Jul 25, 2017	0.2900	0.3000	0.2811	0.3000	23,481	+0.01(+3.45%)
Jul 24, 2017	0.3020	0.3104	0.2800	0.2900	42,521	-0.01(-3.69%)
Jul 21, 2017	0.3250	0.3250	0.3000	0.3011	21,466	-0.02(-5.91%)
Jul 20, 2017	0.3260	0.3260	0.3200	0.3200	15,051	+0.00(+1.49%)
Jul 19, 2017	0.3000	0.3298	0.3000	0.3153	68,253	-0.00(-1.47%)
Jul 18, 2017	0.3000	0.3400	0.3000	0.3200	66,205	+0.01(+3.53%)
Jul 17, 2017	0.3200	0.3200	0.3091	0.3091	38,468	+0.00(+1.58%)
Jul 14, 2017	0.3155	0.3200	0.2901	0.3043	26,152	+0.01(+3.36%)
Jul 13, 2017	0.3000	0.3080	0.2900	0.2944	39,231	-0.02(-5.03%)
Jul 12, 2017	0.3271	0.3271	0.3100	0.3100	18,464	+0.00(+1.44%)
Jul 11, 2017	0.2800	0.3444	0.2800	0.3056	48,100	+0.02(+5.23%)
Jul 10, 2017	0.2877	0.3101	0.2740	0.2904	68,742	+0.02(+5.99%)
Jul 07, 2017	0.2895	0.2900	0.2730	0.2740	20,811	-0.01(-2.14%)
Jul 06, 2017	0.2739	0.2900	0.2700	0.2800	43,927	+0.00(+0.04%)
Jul 05, 2017	0.3000	0.3000	0.2700	0.2799	137,456	-0.03(-8.23%)
Jul 03, 2017	0.3050	0.3346	0.3010	0.3050	32,339	+0.00(+0.00%)
Jun 30, 2017	0.3300	0.3300	0.3000	0.3050	20,475	-0.02(-4.69%)
Jun 29, 2017	0.3300	0.3399	0.3200	0.3200	18,574	-0.01(-3.03%)
Jun 28, 2017	0.3220	0.3500	0.3220	0.3300	32,774	+0.01(+2.77%)
Jun 27, 2017	0.3399	0.3400	0.3211	0.3211	7,228	-0.01(-2.67%)
Jun 26, 2017	0.3100	0.3300	0.3100	0.3299	23,866	+0.03(+11.83%)
Jun 23, 2017	0.2900	0.3100	0.2900	0.2950	9,568	+0.01(+1.72%)
Jun 22, 2017	0.2804	0.3100	0.2804	0.2900	38,580	-0.00(-0.85%)
Jun 21, 2017	0.3117	0.3117	0.2900	0.2925	32,218	-0.02(-7.11%)
Jun 20, 2017	0.3000	0.3150	0.3000	0.3149	46,322	+0.01(+4.97%)
Jun 19, 2017	0.3000	0.3143	0.2850	0.3000	57,988	-0.00(-1.61%)
Jun 16, 2017	0.3200	0.3200	0.2900	0.3049	21,714	-0.01(-1.80%)
Jun 15, 2017	0.3000	0.3200	0.2900	0.3105	103,578	+0.02(+7.07%)
Jun 14, 2017	0.3000	0.3001	0.2801	0.2900	51,473	-0.02(-5.75%)
Jun 13, 2017	0.3200	0.3305	0.2975	0.3077	155,302	-0.02(-6.45%)
Jun 12, 2017	0.3337	0.3337	0.3211	0.3289	35,191	-0.01(-3.04%)
Jun 09, 2017	0.3380	0.3392	0.3380	0.3392	8,417	+0.00(+0.33%)
Jun 08, 2017	0.3300	0.3433	0.3300	0.3381	18,170	+0.01(+2.15%)
Jun 07, 2017	0.3310	0.3311	0.3310	0.3310	1,021	-0.00(-0.03%)
Jun 06, 2017	0.3300	0.3595	0.3300	0.3311	54,013	-0.00(-0.57%)
Jun 05, 2017	0.3300	0.3500	0.3260	0.3330	51,510	-0.02(-4.86%)
Jun 02, 2017	0.3500	0.3600	0.3300	0.3500	27,064	+0.00(+1.01%)