iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3906	0.3906	0.3650	0.3700	50,884	-0.01(-2.63%)
May 30, 2017	0.4050	0.4100	0.3796	0.3800	163,169	-0.03(-6.36%)
May 26, 2017	0.4011	0.4200	0.4011	0.4058	38,639	-0.01(-1.62%)
May 25, 2017	0.4349	0.4349	0.4050	0.4125	34,314	-0.02(-4.73%)
May 24, 2017	0.4195	0.4330	0.4007	0.4330	65,938	+0.01(+3.10%)
May 23, 2017	0.4500	0.4500	0.4100	0.4200	37,724	-0.04(-8.50%)
May 22, 2017	0.4400	0.4617	0.4394	0.4590	18,962	+0.04(+9.97%)
May 19, 2017	0.4263	0.4263	0.4174	0.4174	22,473	+0.01(+2.81%)
May 18, 2017	0.4002	0.4211	0.4002	0.4060	45,282	-0.01(-1.72%)
May 17, 2017	0.4400	0.4400	0.4005	0.4131	9,081	-0.01(-1.34%)
May 16, 2017	0.4600	0.4600	0.4087	0.4187	29,262	-0.03(-7.00%)
May 15, 2017	0.4800	0.4800	0.4500	0.4502	5,258	-0.02(-3.49%)
May 12, 2017	0.4410	0.4734	0.4410	0.4665	70,688	+0.01(+1.41%)
May 11, 2017	0.4220	0.4800	0.4220	0.4600	107,207	+0.03(+6.70%)
May 10, 2017	0.4198	0.4677	0.4117	0.4311	54,000	+0.02(+5.15%)
May 09, 2017	0.4034	0.4109	0.4034	0.4100	13,271	+0.01(+2.50%)
May 08, 2017	0.4200	0.4200	0.4000	0.4000	25,142	-0.02(-4.47%)
May 05, 2017	0.4000	0.4251	0.4000	0.4187	50,372	+0.01(+3.36%)
May 04, 2017	0.4121	0.4190	0.4044	0.4051	22,960	-0.01(-3.55%)
May 03, 2017	0.4014	0.4200	0.4011	0.4200	2,623	+0.01(+3.68%)
May 02, 2017	0.4200	0.4300	0.4041	0.4051	31,608	+0.00(+0.25%)
May 01, 2017	0.4010	0.4250	0.4010	0.4041	7,524	-0.02(-3.63%)
Apr 28, 2017	0.4200	0.4400	0.4193	0.4193	42,458	+0.01(+2.32%)
Apr 27, 2017	0.4200	0.4200	0.4050	0.4098	9,439	-0.01(-2.43%)
Apr 26, 2017	0.4100	0.4200	0.4056	0.4200	68,009	+0.01(+2.14%)
Apr 25, 2017	0.4100	0.4198	0.4000	0.4112	18,539	-0.01(-1.53%)
Apr 24, 2017	0.4175	0.4176	0.4072	0.4176	6,409	-0.00(-0.29%)
Apr 21, 2017	0.4250	0.4255	0.4180	0.4188	26,508	-0.01(-1.27%)
Apr 20, 2017	0.4242	0.4320	0.4242	0.4242	5,331	+0.01(+2.27%)
Apr 19, 2017	0.4300	0.4438	0.4106	0.4148	75,817	-0.01(-1.24%)
Apr 18, 2017	0.4244	0.4244	0.4200	0.4200	28,043	-0.01(-1.64%)
Apr 17, 2017	0.4202	0.4306	0.4202	0.4270	34,344	+0.00(+0.61%)
Apr 13, 2017	0.4260	0.4521	0.4237	0.4244	18,240	-0.02(-3.85%)
Apr 12, 2017	0.4450	0.4450	0.4404	0.4414	3,176	-0.01(-1.63%)
Apr 11, 2017	0.4600	0.4600	0.4200	0.4487	25,667	-0.01(-2.46%)
Apr 10, 2017	0.4600	0.4601	0.4600	0.4600	10,958	+0.00(+0.00%)
Apr 07, 2017	0.4600	0.4672	0.4600	0.4600	3,306	-0.02(-4.17%)
Apr 06, 2017	0.4900	0.4900	0.4567	0.4800	33,622	+0.02(+4.01%)
Apr 05, 2017	0.4700	0.4784	0.4614	0.4615	14,716	+0.00(+0.28%)
Apr 04, 2017	0.4350	0.4686	0.4227	0.4602	53,968	+0.02(+4.61%)
Apr 03, 2017	0.4100	0.4399	0.4100	0.4399	12,247	-0.00(-0.02%)
Mar 31, 2017	0.4600	0.4600	0.4400	0.4400	50,003	-0.01(-2.22%)
Mar 30, 2017	0.4550	0.4550	0.4400	0.4500	7,696	-0.01(-1.10%)
Mar 29, 2017	0.4300	0.4750	0.4300	0.4550	56,663	+0.03(+5.81%)
Mar 28, 2017	0.4135	0.4600	0.4135	0.4300	16,450	-0.00(-0.46%)
Mar 27, 2017	0.4294	0.4360	0.4200	0.4320	24,950	+0.00(+0.47%)
Mar 24, 2017	0.4313	0.4405	0.4300	0.4300	43,347	-0.01(-2.27%)
Mar 23, 2017	0.4300	0.4400	0.4300	0.4400	1,071	+0.00(+0.00%)
Mar 22, 2017	0.4500	0.4600	0.4246	0.4400	9,297	-0.00(-0.48%)
Mar 21, 2017	0.4355	0.4576	0.4355	0.4421	11,279	-0.02(-5.13%)
Mar 20, 2017	0.4509	0.4700	0.4266	0.4660	20,584	+0.02(+3.56%)
Mar 17, 2017	0.4612	0.4612	0.4500	0.4500	11,563	-0.00(-0.33%)
Mar 16, 2017	0.4400	0.4600	0.4400	0.4515	15,577	-0.01(-1.83%)
Mar 15, 2017	0.4800	0.4800	0.4500	0.4599	10,664	+0.00(+0.00%)
Mar 14, 2017	0.4697	0.4700	0.4500	0.4599	7,735	+0.01(+2.22%)
Mar 13, 2017	0.4800	0.5189	0.4499	0.4499	26,977	-0.00(-0.18%)
Mar 10, 2017	0.4400	0.4699	0.4400	0.4507	20,690	+0.02(+4.35%)
Mar 09, 2017	0.4800	0.4800	0.4301	0.4319	66,309	-0.03(-5.74%)
Mar 08, 2017	0.4600	0.4800	0.4550	0.4582	12,153	-0.00(-0.41%)
Mar 07, 2017	0.4551	0.4800	0.4551	0.4601	4,823	+0.00(+0.02%)
Mar 06, 2017	0.4400	0.4600	0.4303	0.4600	18,355	-0.01(-2.13%)
Mar 03, 2017	0.4517	0.4700	0.4500	0.4700	14,959	+0.01(+2.20%)
Mar 02, 2017	0.4500	0.4599	0.4500	0.4599	19,371	-0.01(-1.08%)